HALLIBURTON COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.7 USD | +2.06% |
|
+1.63% | +1.52% |
| May. 31 | Battles over CEO pay across the globe | RE |
| May. 24 | Pemex production hurt by late payments to suppliers, sources say | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 36.52 $ | 35.81 $ | 35.96 $ | 36.7 $ |
| Volume | 4 840 215 | 6 275 507 | 4 294 848 | 9 384 156 |
| Change | +1.14% | -1.94% | +0.42% | +2.06% |
| Opening | 36.39 | 36.24 | 35.70 | 35.90 |
| High | 37.07 | 36.46 | 36.15 | 36.79 |
| Low | 36.22 | 35.78 | 35.68 | 35.85 |
Performance
| 1 day | +2.06% | ||
| 1 week | +1.63% | ||
| 1 month | -2.05% | ||
| 3 months | +4.65% | ||
| 6 months | -0.89% | ||
| Current year | +1.52% | ||
| 1 year | +28.10% | ||
| 3 years | +63.47% | ||
| 5 years | +72.38% | ||
| 10 years | -43.22% |
Volumes
marketsDaily volume
9 384 156
Estimated daily volume
9 384 156
Avg. Volume 20 sessions
5 041 629
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
185 027 784.30
Record volume 1
153 911 008
Record volume 2
124 190 400
Record volume 3
104 936 608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 490 555 948
Net sales (USD)
23 018 000 000
Number of employees
49 000
Sales / Employee (USD)
469 755
Free-Float
82.76 %
Free-Float capitalization (USD)
32 354 578 631
Average Daily Capital Traded
0.57%
Highs and lows
1 week
35.68
37.07
1 month
35.6838.35
Current year
32.8441.56
1 year
30.0443.85
3 years
17.8243.99
5 years
4.2543.99
10 years
4.2574.33
Indicators
Moving average 5 days
36.22
Moving average 20 days
36.96
Moving average 50 days
38.30
Moving average 100 days
36.87
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
35.19
RSI 14 days
37.56
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | +1.63% | +1.52% | +28.10% | 32.49B | ||
| +0.72% | -0.69% | -11.76% | +7.21% | 65.59B | ||
| +3.12% | +3.48% | -2.00% | +22.92% | 33.43B | ||
| +0.23% | +1.35% | +30.04% | +99.32% | 11.29B | ||
| +1.43% | +4.51% | +23.01% | +113.22% | 8.8B | ||
| +2.67% | +3.18% | -7.20% | +33.76% | 7.44B | ||
| +1.27% | -0.12% | +11.64% | +29.10% | 6.21B | ||
| -1.42% | -1.18% | +46.67% | +26.67% | 5.87B | ||
| +0.28% | +0.52% | +43.29% | +130.60% | 5.45B | ||
| -1.68% | -0.61% | +55.51% | +93.24% | 4.95B | ||
| +0.49% | -1.75% | +16.40% | +66.89% | 4.07B | ||
| +1.99% | +1.18% | +13.11% | +62.60% | 3.37B | ||
| +2.79% | +2.27% | +31.43% | +124.89% | 3.16B | ||
| +0.16% | +2.85% | +41.41% | +82.30% | 2.99B | ||
| +1.62% | +2.68% | +7.31% | +31.16% | 2.87B | ||
| -2.05% | -4.40% | +15.46% | +10.65% | 2.87B | ||
| Average | +0.86% | +0.31% | +19.74% | +60.16% | ||
| Weighted average by Cap. | +1.31% | +0.80% | +4.76% | +36.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ff93a356dc8d7bf5a170b7d6e.-U-G_V1W4RIQSnk7_FUuoem0sPzcJWvRj0nCKYkMwdw.lzjfqW0j0GFlIjN9k3gYmZjO-p29Vxzi4juGWu9PhevLfdaiCSTZJSM_KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.7 | 3,064,516 | 6,830,317 |
| 03:59:59 pm | 36.71 | 100 | 3,765,801 |
| 03:59:59 pm | 36.71 | 104 | 3,765,701 |
| 03:59:59 pm | 36.71 | 400 | 3,765,597 |
| 03:59:59 pm | 36.71 | 2,800 | 3,765,197 |
| 03:59:57 pm | 36.7 | 100 | 3,762,397 |
| 03:59:57 pm | 36.71 | 100 | 3,762,297 |
| 03:59:57 pm | 36.71 | 2,400 | 3,762,197 |
| 03:59:55 pm | 36.71 | 146 | 3,759,797 |
| 03:59:55 pm | 36.71 | 100 | 3,759,651 |
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | -8.13% | ||
| 2022 | +72.06% | ||
| 2021 | +21.01% | ||
| 2020 | -22.76% | ||
| 2019 | -7.94% | ||
| 2018 | -45.61% | ||
| 2017 | -9.65% | ||
| 2016 | +58.90% | ||
| 2015 | -13.45% | ||
| 2014 | -22.50% | ||
| 2013 | +46.30% | ||
| 2012 | +0.52% | ||
| 2011 | -15.48% | ||
| 2010 | +35.69% | ||
| 2009 | +65.51% | ||
| 2008 | -52.04% | ||
| 2007 | +22.09% | ||
| 2006 | +0.23% | ||
| 2005 | +57.90% | ||
| 2004 | +50.92% | ||
| 2003 | +38.96% | ||
| 2002 | +42.82% | ||
| 2001 | -63.86% | ||
| 2000 | -9.94% | ||
| 1999 | +35.86% | ||
| 1998 | -42.89% | ||
| 1997 | +72.20% | ||
| 1996 | +19.01% | ||
| 1995 | +52.83% | ||
| 1994 | +3.92% | ||
| 1993 | +10.87% | ||
| 1992 | +0.88% | ||
| 1991 | -37.53% | ||
| 1990 | +6.73% | ||
| 1989 | +52.68% | ||
| 1988 | +13.13% | ||
| 1987 | +1.54% | ||
| 1986 | -11.36% | ||
| 1985 | -3.51% | ||
| 1984 | -29.41% | ||
| 1983 | +14.13% | ||
| 1982 | -32.13% | ||
| 1981 | -37.57% | ||
| 1980 | +96.47% | ||
| 1979 | +28.79% | ||
| 1978 | +1.34% | ||
| 1977 | -.--% | ||
| 1976 | +33.59% | ||
| 1975 | +6.65% | ||
| 1974 | -29.04% | ||
| 1973 | +37.79% | ||
| 1972 | +81.55% | ||
| 1971 | +62.63% | ||
| 1970 | -3.55% | ||
| 1969 | -.--% | ||
| 1968 | +55.12% |
- Stock Market
- Equities
- HAL Stock
- Quotes Halliburton Company
