Market Closed -
London S.E.
11:35:10 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
325.1
GBX
|
+0.12%
|
|
+0.65%
|
+1.07%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
323.9 p
|
322 p
|
324.7 p
|
325.1 p
|
Volume |
30 423 870 |
43 432 510 |
37 319 470 |
51 827 680 |
Change |
+0.28%
|
-0.59%
|
+0.84%
|
+0.12%
|
Opening |
323.30 |
324.10 |
321.90 |
324.50 |
High |
326.60 |
325.42 |
325.85 |
326.50 |
Low |
322.60 |
320.40 |
321.58 |
323.40 |
Estimated daily volume
42 811 078
Avg. Volume 20 sessions
18 596 786
Avg. Volume 20 sessions GBX
6 045 815 128.60
Avg. Volume 20 sessions USD
6 045 815 128.60
Record volume 1
115 709 600
Record volume 2
113 965 400
Record volume 3
112 025 300
Capital turnover ratio
0.00
Capitalization (GBX)
29 648 983 570
Capitalization (USD)
37 775 769 966
Net sales (GBP)
11 302 000 000
Net sales (USD)
14 399 878 200
Number of employees
25 408
Sales / Employee (GBP)
444 821
Sales / Employee (USD)
566 746
Free-Float capitalization (GBX)
24 223 655 437
Free-Float capitalization (USD)
30 863 359 392
Average Daily Capital Traded
20.39%
Moving average 5 days
323.93
Moving average 20 days
328.37
Moving average 50 days
326.88
Moving average 100 days
325.95
Price spread / (MMA5) -0.36% Price spread / (MMA20) +1.00% Price spread / (MMA50) +0.55% Price spread / (MMA100) +0.26% 4bc883d3ae3de3db1abb2989865af0f.HljH03jQ7yDmY-T2AvGV8tuCprnYNPYzRRJJo7y-5FY.ehyIoyu1sBaRKKKBTJPkm5Hlwo7sZoJJFCIh6vjxtxNLFLC5L4CiZaov3A Date | Price | Volume | Daily volume |
---|
11:29:48 am |
324.6
|
1,772 |
5,327,724 |
11:29:48 am |
324.6
|
663 |
5,325,952 |
11:29:48 am |
324.6
|
140 |
5,325,289 |
11:29:48 am |
324.6
|
947 |
5,325,149 |
11:29:44 am |
324.7
|
890 |
5,324,202 |
11:29:44 am |
324.7
|
2 |
5,323,312 |
11:29:39 am |
324.8
|
950 |
5,323,310 |
11:29:39 am |
324.8
|
125 |
5,322,360 |
11:29:39 am |
324.8
|
1,293 |
5,322,235 |
More charts
|