HAGERTY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.62 USD | +3.44% |
|
+7.25% | +23.33% |
| May. 31 | Hagerty Secures Additional $75 Million Revolving Commitment | MT |
| May. 31 | Hagerty, Inc. Appoints Jeff Briglia as President of Insurance, Effective July 1, 2024 | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.97 $ | 9 $ | 9.02 $ | 9.3 $ | 9.62 $ |
| Volume | 55 465 | 34 595 | 104 223 | 104 308 | 184 115 |
| Change | +0.22% | +0.33% | +0.22% | +3.10% | +3.44% |
| Opening | 8.90 | 9.00 | 8.99 | 9.00 | 9.28 |
| High | 9.19 | 9.02 | 9.06 | 9.37 | 9.70 |
| Low | 8.88 | 8.79 | 8.87 | 8.83 | 9.25 |
Performance
| 1 day | +3.44% | ||
| 1 week | +7.25% | ||
| 1 month | +8.21% | ||
| 3 months | +10.70% | ||
| 6 months | +11.21% | ||
| Current year | +23.33% | ||
| 1 year | +6.89% | ||
| 3 years | -1.33% |
Volumes
marketsDaily volume
184 115
Avg. Volume 20 sessions
69 459
Avg. Volume 20 sessions USD
668 195.58
Record volume 1
2 556 167
Record volume 2
2 294 108
Record volume 3
1 695 217
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
824 465 611
Net sales (USD)
1 000 213 000
Number of employees
1 729
Sales / Employee (USD)
578 492
Free-Float
23.66 %
Free-Float capitalization (USD)
766 285 727
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.79
9.70
1 month
8.519.70
Current year
7.689.70
1 year
7.529.81
3 years
7.2319.97
5 years
7.2319.97
10 years
7.2319.97
Indicators
Moving average 5 days
9.18
Moving average 20 days
9.01
Moving average 50 days
8.93
Moving average 100 days
8.64
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
76.14
RSI 14 days
68.11
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | +7.25% | +23.33% | +6.89% | 824M | ||
| +2.11% | +3.62% | +32.65% | +64.65% | 124B | ||
| -0.39% | -1.17% | +9.48% | +8.90% | 28.9B | ||
| +0.21% | -2.22% | -3.88% | -10.21% | 12.63B | ||
| +0.07% | -0.40% | +1.12% | +17.64% | 10.37B | ||
| -1.25% | +11.24% | +27.45% | +85.62% | 5.08B | ||
| +0.20% | -0.33% | +5.60% | +27.68% | 3.71B | ||
| -0.29% | -2.24% | +49.64% | +88.23% | 3.09B | ||
| +1.82% | +2.65% | +35.85% | +58.49% | 240M | ||
| +0.71% | -2.08% | +45.88% | +29.22% | 150M | ||
| +2.70% | +0.53% | +79.25% | +255.14% | 145M | ||
| +0.63% | -0.94% | +2.26% | +7.46% | 112M | ||
| -3.23% | -11.11% | -81.34% | -88.69% | 90.89M | ||
| Average | +0.50% | +0.29% | +17.48% | +42.39% | ||
| Weighted average by Cap. | +1.32% | +2.28% | +24.48% | +48.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.33% | ||
| 2023 | -7.25% | ||
| 2022 | -40.69% | ||
| 2021 | +45.44% |
- Stock Market
- Equities
- HGTY Stock
- Quotes Hagerty, Inc.
