GXO LOGISTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.23 USD | +2.30% |
|
+1.95% | -17.87% |
| May. 28 | MOVES-Brad Jacobs' QXO names Barclays banker as CFO | RE |
| May. 21 | GXO Logistics, Inc. Completes A Successful Pilot of A Workforce Flexibility Platform | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 48.98 $ | 48.86 $ | 49.1 $ | 50.23 $ |
| Volume | 475 146 | 853 704 | 775 734 | 825 564 |
| Change | -0.59% | -0.24% | +0.49% | +2.30% |
| Opening | 49.31 | 48.09 | 49.15 | 49.38 |
| High | 49.55 | 48.92 | 49.33 | 50.32 |
| Low | 48.85 | 48.09 | 48.83 | 49.15 |
Performance
| 1 day | +2.30% | ||
| 1 week | +1.95% | ||
| 1 month | +1.95% | ||
| 3 months | -1.37% | ||
| 6 months | -13.62% | ||
| Current year | -17.87% | ||
| 1 year | -12.58% |
Volumes
marketsDaily volume
825 564
Estimated daily volume
825 564
Avg. Volume 20 sessions
721 054
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
36 218 542.42
Record volume 1
6 680 226
Record volume 2
6 088 762
Record volume 3
5 581 112
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 999 058 409
Net sales (USD)
9 778 000 000
Number of employees
87 000
Sales / Employee (USD)
112 391
Free-Float
98.07 %
Free-Float capitalization (USD)
5 883 424 629
Average Daily Capital Traded
0.6%
Highs and lows
1 week
48.09
50.32
1 month
48.0954.16
Current year
48.0960.85
1 year
48.0967.57
3 years
32.10105.92
5 years
32.10105.92
10 years
32.10105.92
Indicators
Moving average 5 days
49.29
Moving average 20 days
51.44
Moving average 50 days
51.04
Moving average 100 days
52.44
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
32.35
RSI 14 days
38.73
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +1.95% | -17.87% | -12.58% | 6B | ||
| +1.51% | +0.19% | -11.64% | -17.22% | 119B | ||
| +1.75% | +2.57% | +0.39% | +16.88% | 62.49B | ||
| +0.70% | -0.72% | -13.81% | -8.55% | 49.01B | ||
| +0.54% | +2.47% | -4.98% | +8.42% | 17.08B | ||
| -2.19% | -2.25% | +31.92% | +67.24% | 8.95B | ||
| -1.04% | -7.96% | -51.77% | - | 8.6B | ||
| +1.63% | -0.75% | -21.54% | -23.87% | 6.32B | ||
| +1.19% | +1.91% | +30.28% | +63.85% | 5.46B | ||
| +0.44% | +1.96% | -0.36% | -0.62% | 4.27B | ||
| +4.25% | +2.59% | -30.84% | -29.83% | 3.93B | ||
| -0.56% | -4.31% | +19.03% | -22.45% | 3.55B | ||
| -0.41% | -1.44% | +8.35% | -6.80% | 3.44B | ||
| -1.35% | -2.98% | -42.44% | -51.73% | 2.44B | ||
| -1.29% | -1.91% | -1.60% | +16.64% | 2.06B | ||
| -0.45% | -1.77% | -9.88% | -30.41% | 1.2B | ||
| Average | +0.44% | -0.75% | -7.30% | -2.07% | ||
| Weighted average by Cap. | +1.13% | +0.34% | -8.24% | -3.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c10365462cc.K2-B6S7j7-Pak2ptHqKtkAkq-82oU1G0TxPCPQ5M16o.Wjy43HmXt7GA9z06ee3Px31StIDwGRXVG2P7aF8uvppcG8jaA6eMjburBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 50.23 | 199,942 | 572,364 |
| 04:00:02 pm | 50.25 | 100 | 372,422 |
| 03:59:59 pm | 50.23 | 100 | 372,322 |
| 03:59:59 pm | 50.24 | 922 | 372,222 |
| 03:59:59 pm | 50.24 | 265 | 371,300 |
| 03:59:59 pm | 50.24 | 142 | 371,035 |
| 03:59:59 pm | 50.24 | 168 | 370,893 |
| 03:59:59 pm | 50.24 | 100 | 370,725 |
| 03:59:58 pm | 50.25 | 100 | 370,625 |
| 03:59:58 pm | 50.23 | 432 | 370,525 |
Monthly variations
Annual change
| 2024 | -17.87% | ||
| 2023 | +43.27% | ||
| 2022 | -53.00% | ||
| 2021 | +66.66% |
- Stock Market
- Equities
- GXO Stock
- Quotes GXO Logistics, Inc.
