GUIZHOU WIRE ROPE INCORPORATED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.87 CNY | +9.99% |
|
+17.74% | -7.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12.44 ¥ | 12.25 ¥ | 12.29 ¥ | 13.52 ¥ | 14.87 ¥ |
| Volume | 5 075 056 | 2 741 800 | 2 021 158 | 16 033 050 | 14 230 550 |
| Change | -1.50% | -1.53% | +0.33% | +10.01% | +9.99% |
| Opening | 12.59 | 12.49 | 12.22 | 12.80 | 14.86 |
| High | 12.62 | 12.50 | 12.41 | 13.52 | 14.87 |
| Low | 12.20 | 12.25 | 12.22 | 12.65 | 14.60 |
Performance
| 1 day | +9.99% | ||
| 1 week | +17.74% | ||
| 1 month | +12.74% | ||
| 3 months | +20.11% | ||
| 6 months | -5.29% | ||
| Current year | -7.64% | ||
| 1 year | -11.65% | ||
| 3 years | +122.60% | ||
| 5 years | +80.02% | ||
| 10 years | +105.67% |
Volumes
marketsDaily volume
14 230 550
Avg. Volume 20 sessions
6 039 445
Avg. Volume 20 sessions CNY
89 806 547.15
Avg. Volume 20 sessions USD
12 402 014.74
Record volume 1
67 086 330
Record volume 2
66 051 980
Record volume 3
59 008 930
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 644 079 133
Capitalization (USD)
503 236 396
Net sales (CNY)
2 188 714 760
Net sales (USD)
302 254 942
Free-Float
73.55 %
Free-Float capitalization (CNY)
2 680 187 819
Free-Float capitalization (USD)
370 125 897
Average Daily Capital Traded
2.46%
Highs and lows
1 week
12.20
14.87
1 month
12.2014.87
Current year
9.6717.40
1 year
9.6720.60
3 years
6.3638.80
5 years
5.2838.80
10 years
5.2838.80
Indicators
Moving average 5 days
13.07
Moving average 20 days
12.87
Moving average 50 days
12.56
Moving average 100 days
12.94
Price spread / (MMA5)
-12.10%
Price spread / (MMA20)
-13.45%
Price spread / (MMA50)
-15.53%
Price spread / (MMA100)
-12.98%
STIM
RSI 9 days
78.71
RSI 14 days
71.97
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.99% | +17.74% | -7.64% | -11.65% | 503M | ||
| -1.55% | -5.59% | -16.46% | +147.99% | 2.17B | ||
| +0.61% | +2.47% | +33.13% | +59.47% | 1.71B | ||
| +2.36% | +0.85% | -6.55% | +59.61% | 1.7B | ||
| +3.60% | +1.50% | +16.65% | +36.28% | 1.46B | ||
| +0.24% | +0.72% | -9.54% | -9.54% | 1.34B | ||
| -.--% | -2.33% | -11.22% | -19.47% | 1.06B | ||
| +1.27% | +0.95% | -0.16% | -19.87% | 972M | ||
| +2.69% | -.--% | -.--% | -.--% | 698M | ||
| -0.36% | -2.10% | +2.57% | -20.93% | 690M | ||
| -0.79% | -1.95% | -19.81% | -31.23% | 476M | ||
| +1.23% | +3.67% | -26.45% | +18.87% | 472M | ||
| -0.73% | -1.31% | +37.43% | +28.06% | 463M | ||
| +1.02% | +0.51% | -13.28% | -10.00% | 427M | ||
| +1.23% | +2.23% | +10.43% | +26.30% | 411M | ||
| -4.52% | -4.66% | +3.24% | -24.11% | 399M | ||
| Average | +1.04% | +0.92% | -0.48% | +14.36% | ||
| Weighted average by Cap. | +0.96% | +0.68% | +0.15% | +33.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.64% | ||
| 2023 | -31.40% | ||
| 2022 | +137.07% | ||
| 2021 | +39.63% | ||
| 2020 | +3.35% | ||
| 2019 | -0.87% | ||
| 2018 | -36.92% | ||
| 2017 | -35.39% | ||
| 2016 | +5.40% | ||
| 2015 | +54.76% | ||
| 2014 | +53.09% | ||
| 2013 | +6.25% | ||
| 2012 | -12.33% | ||
| 2011 | -26.56% | ||
| 2010 | -6.58% | ||
| 2009 | +134.36% | ||
| 2008 | -53.53% | ||
| 2007 | +116.63% | ||
| 2006 | +44.20% | ||
| 2005 | -29.44% | ||
| 2004 | -39.76% |
- Stock Market
- Equities
- 600992 Stock
- Quotes Guizhou Wire Rope Incorporated Company
