GRUPO TELEVISA, S.A.B. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.11 MXN | +0.18% |
|
+5.01% | -2.03% |
| Apr. 26 | Televisa to merge its satellite TV, cable units 'as soon as possible' | RE |
| Apr. 26 | Transcript : Grupo Televisa, S.A.B., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.78 $ | 10.66 $ | 10.93 $ | 11.09 $ | 11.11 $ |
| Volume | 484 154 | 685 103 | 2 231 286 | 12 596 080 | 10 772 610 |
| Change | +1.89% | -1.11% | +2.53% | +1.46% | +0.18% |
| Opening | 10.96 | 10.61 | 10.59 | 10.86 | 11.14 |
| High | 10.96 | 10.87 | 10.97 | 11.25 | 11.35 |
| Low | 10.26 | 10.56 | 10.55 | 10.70 | 10.93 |
Performance
| 1 day | +0.18% | ||
| 1 week | +5.01% | ||
| 1 month | +9.67% | ||
| 3 months | +9.46% | ||
| 6 months | -1.51% | ||
| Current year | -2.03% | ||
| 1 year | -32.67% | ||
| 3 years | -79.12% | ||
| 5 years | -69.56% | ||
| 10 years | -87.21% |
Volumes
marketsDaily volume
10 772 610
Avg. Volume 20 sessions
2 757 278
Avg. Volume 20 sessions MXN
30 633 358.58
Avg. Volume 20 sessions USD
1 802 926.32
Record volume 1
312 967 600
Record volume 2
76 490 000
Record volume 3
52 280 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
30 546 218 078
Capitalization (USD)
1 797 797 665
Net sales (MXN)
73 767 900 000
Net sales (USD)
4 341 609 755
Number of employees
30 798
Sales / Employee (MXN)
2 395 217
Sales / Employee (USD)
140 971
Free-Float
93.18 %
Free-Float capitalization (MXN)
3 549 245 913 808
Free-Float capitalization (USD)
208 890 868 257
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.26
11.35
1 month
10.2111.44
Current year
8.8511.80
1 year
7.6418.52
3 years
7.6459.83
5 years
7.6459.83
10 years
7.64124.40
Indicators
Moving average 5 days
10.91
Moving average 20 days
10.99
Moving average 50 days
10.63
Moving average 100 days
10.43
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
59.32
RSI 14 days
56.99
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +5.01% | -2.03% | -32.67% | 1.8B | ||
| +2.22% | +2.16% | +15.14% | +17.35% | 189B | ||
| +0.39% | +4.13% | +17.44% | +4.23% | 17.24B | ||
| +0.93% | -0.25% | -19.34% | -22.48% | 8.29B | ||
| +1.80% | +0.89% | -21.26% | -20.77% | 7.42B | ||
| -0.86% | -4.14% | - | - | 4.14B | ||
| +2.05% | +3.11% | +25.79% | +13.04% | 4.02B | ||
| +7.52% | +6.06% | +22.47% | +61.24% | 3.8B | ||
| +0.77% | -3.35% | +1.82% | - | 3.45B | ||
| -0.40% | -2.55% | +38.92% | +13.13% | 2.54B | ||
| +8.38% | +6.70% | +13.74% | +32.74% | 2.43B | ||
| +2.05% | +5.07% | +28.25% | +28.92% | 2.17B | ||
| +1.40% | +2.21% | +26.56% | +37.97% | 2.07B | ||
| +4.54% | +7.73% | +37.24% | -3.05% | 1.87B | ||
| +0.59% | -3.40% | -7.60% | -28.77% | 1.84B | ||
| -0.27% | -6.05% | -11.86% | -18.60% | 1.61B | ||
| Average | +1.96% | +1.28% | +11.02% | +5.88% | ||
| Weighted average by Cap. | +2.05% | +2.02% | +13.31% | +13.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.03% | ||
| 2023 | -36.00% | ||
| 2022 | -54.03% | ||
| 2021 | +17.75% | ||
| 2020 | -26.21% | ||
| 2019 | -10.07% | ||
| 2018 | -32.94% | ||
| 2017 | -14.96% | ||
| 2016 | -8.29% | ||
| 2015 | -6.21% | ||
| 2014 | +27.81% | ||
| 2013 | +15.31% | ||
| 2012 | +16.21% | ||
| 2011 | -8.11% | ||
| 2010 | +17.85% | ||
| 2009 | +32.82% | ||
| 2008 | -21.62% | ||
| 2007 | -10.96% | ||
| 2006 | +36.91% | ||
| 2005 | +27.02% | ||
| 2004 | +50.11% | ||
| 2003 | +54.55% | ||
| 2002 | -25.26% | ||
| 2001 | -10.60% | ||
| 2000 | -32.19% | ||
| 1999 | +156.41% | ||
| 1998 | -20.56% | ||
| 1997 | +55.54% | ||
| 1996 | +10.99% | ||
| 1995 | +15.92% | ||
| 1994 | -27.45% | ||
| 1993 | -.--% |
- Stock Market
- Equities
- TLEVISA CPO Stock
- Quotes Grupo Televisa, S.A.B.
