GRUPO EMPRESARIAL SAN JOSÉ, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 EUR | +0.66% |
|
-.--% | +32.37% |
Quotes 5-day view
Delayed Quote BME| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.65 € | 4.59 € | 4.55 € | 4.58 € |
| Volume | 58 314 | 24 449 | 40 938 | 39 228 |
| Change | -.--% | -1.29% | -0.87% | +0.66% |
| Opening | 4.67 | 4.65 | 4.59 | 4.60 |
| High | 4.70 | 4.65 | 4.61 | 4.62 |
| Low | 4.64 | 4.59 | 4.41 | 4.52 |
Performance
| 1 day | +0.66% | ||
| 1 month | +12.53% | ||
| 3 months | +13.37% | ||
| 6 months | +27.22% | ||
| Current year | +32.37% | ||
| 1 year | +17.44% | ||
| 3 years | -20.35% | ||
| 5 years | -36.74% | ||
| 10 years | +281.67% |
Volumes
marketsDaily volume
39 228
Estimated daily volume
39 228
Avg. Volume 20 sessions
88 495
Daily volume ratio
0.44
Avg. Volume 20 sessions
405 307.10
Avg. Volume 20 sessions USD
439 555.55
Record volume 1
5 814 345
Record volume 2
4 400 731
Record volume 3
3 678 161
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
297 814 263
Capitalization (USD)
322 979 568
Net sales (EUR)
1 335 835 000
Net sales (USD)
1 448 713 058
Number of employees
3 521
Sales / Employee (EUR)
379 391
Sales / Employee (USD)
411 449
Free-Float
34.09 %
Free-Float capitalization (EUR)
101 524 187
Free-Float capitalization (USD)
110 102 981
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.41
4.70
1 month
4.034.83
Current year
3.434.83
1 year
3.404.83
3 years
3.235.89
5 years
2.769.33
10 years
0.669.33
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.54
Moving average 50 days
4.23
Moving average 100 days
4.10
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
52.83
RSI 14 days
56.55
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -.--% | +32.37% | +17.44% | 323M | ||
| -0.04% | +0.26% | +0.66% | +6.94% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 11.66B | ||
| Average | -0.03% | -1.14% | +21.57% | +28.67% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.15% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee7909fce254d652d54afe.1fKVwu3hfoDjt2u3OpPKiCbRqw0LSqTMcmwz4AhFm-o.m4Hvpo7SBNSihCDof-f6-nPghnddEpH_FF5Zi2wEqKmtluSHhYoN7bvZOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 4.58 | 20 | 39,228 |
| 11:35:18 am | 4.58 | 363 | 39,208 |
| 11:35:18 am | 4.58 | 7 | 38,845 |
| 11:35:18 am | 4.58 | 20 | 38,838 |
| 11:35:18 am | 4.58 | 139 | 38,818 |
| 11:35:18 am | 4.58 | 25 | 38,679 |
| 11:35:18 am | 4.58 | 17 | 38,654 |
| 11:35:18 am | 4.58 | 232 | 38,637 |
| 11:35:18 am | 4.58 | 306 | 38,405 |
Monthly variations
Annual change
| 2024 | +32.37% | ||
| 2023 | -12.63% | ||
| 2022 | -19.18% | ||
| 2021 | +9.25% | ||
| 2020 | -25.25% | ||
| 2019 | +30.43% | ||
| 2018 | +29.58% | ||
| 2017 | +9.91% | ||
| 2016 | +251.09% | ||
| 2015 | +12.20% | ||
| 2014 | -31.67% | ||
| 2013 | +5.26% | ||
| 2012 | -44.93% | ||
| 2011 | -60.12% | ||
| 2010 | -32.60% | ||
| 2009 | -43.05% |
- Stock Market
- Equities
- GSJ Stock
- Quotes Grupo Empresarial San José, S.A.
