GRUPO BIMBO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.89 MXN | -2.56% |
|
-3.94% | -25.67% |
| May. 02 | ETF of the week: Mexico's future looks golden |  |
| Apr. 23 | Transcript : Grupo Bimbo, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 22, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 65.96 $ | 66.46 $ | 65.5 $ | 65.57 $ | 63.89 $ |
| Volume | 521 859 | 1 550 504 | 4 322 562 | 3 324 635 | 8 750 689 |
| Change | -0.83% | +0.76% | -1.44% | +0.11% | -2.56% |
| Opening | 66.30 | 65.83 | 66.53 | 65.41 | 65.45 |
| High | 66.99 | 67.02 | 66.81 | 67.28 | 65.57 |
| Low | 65.75 | 65.63 | 64.50 | 64.78 | 63.56 |
Performance
| 1 day | -2.56% | ||
| 1 week | -3.94% | ||
| 1 month | -10.99% | ||
| 3 months | -10.87% | ||
| 6 months | -26.56% | ||
| Current year | -25.67% | ||
| 1 year | -31.21% | ||
| 3 years | +46.67% | ||
| 5 years | +61.54% | ||
| 10 years | +71.75% |
Volumes
marketsDaily volume
8 750 689
Avg. Volume 20 sessions
2 716 903
Avg. Volume 20 sessions MXN
173 582 932.67
Avg. Volume 20 sessions USD
10 216 223.50
Record volume 1
73 616 000
Record volume 2
67 776 000
Record volume 3
53 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
278 140 451 024
Capitalization (USD)
16 369 956 245
Net sales (MXN)
399 879 000 000
Net sales (USD)
23 534 878 545
Number of employees
148 868
Sales / Employee (MXN)
2 686 131
Sales / Employee (USD)
158 092
Free-Float
28.73 %
Free-Float capitalization (MXN)
80 775 920 993
Free-Float capitalization (USD)
4 754 066 830
Average Daily Capital Traded
0.06%
Highs and lows
1 week
63.56
67.28
1 month
63.5673.44
Current year
63.5688.80
1 year
63.5694.90
3 years
43.00103.41
5 years
26.00103.41
10 years
26.00103.41
Indicators
Moving average 5 days
65.48
Moving average 20 days
68.94
Moving average 50 days
70.70
Moving average 100 days
74.10
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+10.66%
Price spread / (MMA100)
+15.98%
STIM
RSI 9 days
24.11
RSI 14 days
31.48
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -3.94% | -25.67% | -31.21% | 16.37B | ||
| -0.20% | -2.59% | +18.83% | +63.27% | 8.61B | ||
| +1.98% | -0.90% | +3.15% | -6.67% | 4.9B | ||
| +3.07% | -0.95% | +7.49% | +68.72% | 4.45B | ||
| +1.79% | -0.44% | -8.84% | -13.36% | 3.12B | ||
| +1.18% | -0.39% | +16.24% | +22.80% | 1.98B | ||
| -0.50% | -3.71% | -22.06% | -43.79% | 1.32B | ||
| +0.99% | -1.28% | -28.32% | -54.61% | 807M | ||
| +1.57% | -5.70% | -14.70% | -18.59% | 515M | ||
| -1.89% | -3.14% | -6.90% | +58.03% | 430M | ||
| -.--% | -0.49% | -2.37% | +10.04% | 421M | ||
| -0.40% | +0.40% | +2.55% | +1.51% | 409M | ||
| -1.46% | -4.69% | -11.74% | -18.47% | 356M | ||
| -.--% | -.--% | -0.61% | -0.61% | 345M | ||
| +2.25% | +1.90% | +13.57% | +26.27% | 210M | ||
| +1.57% | -6.38% | -32.99% | -20.05% | 110M | ||
| Average | +0.46% | -1.76% | -5.77% | +2.70% | ||
| Weighted average by Cap. | -0.28% | -2.17% | -6.14% | +5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.67% | ||
| 2023 | +4.36% | ||
| 2022 | +30.79% | ||
| 2021 | +45.63% | ||
| 2020 | +25.59% | ||
| 2019 | -12.06% | ||
| 2018 | -10.02% | ||
| 2017 | -7.45% | ||
| 2016 | +2.31% | ||
| 2015 | +12.90% | ||
| 2014 | +1.24% | ||
| 2013 | +20.11% | ||
| 2012 | +17.56% | ||
| 2011 | +8.01% | ||
| 2010 | +21.81% | ||
| 2009 | +48.41% | ||
| 2008 | -10.35% | ||
| 2007 | +20.46% | ||
| 2006 | +45.79% | ||
| 2005 | +31.53% | ||
| 2004 | +33.52% | ||
| 2003 | +37.04% | ||
| 2002 | -14.97% | ||
| 2001 | +34.07% | ||
| 2000 | -36.17% | ||
| 1999 | +11.32% | ||
| 1998 | -2.56% | ||
| 1997 | +65.96% | ||
| 1996 | +47.34% | ||
| 1995 | +19.25% | ||
| 1994 | -21.32% |
- Stock Market
- Equities
- BIMBO A Stock
- Quotes Grupo Bimbo, S.A.B. de C.V.
