GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. Quotes Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
Equities
GAP B
MX01GA000004
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319.2 MXN | +0.71% |
|
-0.97% | +7.69% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 315.2 $ | 306.67 $ | 314.15 $ | 316.99 $ | 319.23 $ |
| Volume | 142 597 | 644 268 | 723 027 | 590 411 | 2 490 837 |
| Change | -2.22% | -2.71% | +2.44% | +0.90% | +0.71% |
| Opening | 322.32 | 320.96 | 308.04 | 309.60 | 317.20 |
| High | 322.32 | 320.96 | 315.79 | 319.98 | 320.98 |
| Low | 311.07 | 304.73 | 299.29 | 307.09 | 308.48 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.97% | ||
| 1 month | +2.31% | ||
| 3 months | +27.10% | ||
| 6 months | +21.88% | ||
| Current year | +7.69% | ||
| 1 year | +5.92% | ||
| 3 years | +46.27% | ||
| 5 years | +66.45% | ||
| 10 years | +303.83% |
Volumes
marketsDaily volume
2 490 837
Avg. Volume 20 sessions
1 029 606
Avg. Volume 20 sessions MXN
328 681 123.38
Avg. Volume 20 sessions USD
19 344 527.52
Record volume 1
10 843 620
Record volume 2
10 034 480
Record volume 3
8 990 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
160 827 489 644
Capitalization (USD)
9 465 501 903
Net sales (MXN)
33 224 144 000
Net sales (USD)
1 955 406 995
Number of employees
2 722
Sales / Employee (MXN)
12 205 784
Sales / Employee (USD)
718 371
Free-Float
77.79 %
Free-Float capitalization (MXN)
125 114 903 639
Free-Float capitalization (USD)
7 363 637 654
Average Daily Capital Traded
0.2%
Highs and lows
1 week
299.29
322.32
1 month
299.29330.00
Current year
236.01330.00
1 year
193.89335.96
3 years
193.89373.63
5 years
108.42373.63
10 years
79.71373.63
Indicators
Moving average 5 days
314.45
Moving average 20 days
318.39
Moving average 50 days
294.95
Moving average 100 days
278.25
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-12.84%
STIM
RSI 9 days
55.02
RSI 14 days
58.10
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -0.97% | +7.69% | +5.92% | 9.47B | ||
| -0.06% | +1.24% | +9.45% | +22.39% | 29.22B | ||
| +2.66% | +5.47% | +11.86% | -7.94% | 14.03B | ||
| -1.11% | -2.74% | +6.01% | -22.98% | 11.94B | ||
| -0.03% | +2.39% | +14.69% | +16.14% | 10.04B | ||
| +3.72% | +1.04% | -11.36% | -11.56% | 7.09B | ||
| +0.52% | +1.48% | +9.28% | +9.41% | 6.52B | ||
| +4.38% | -2.70% | +5.03% | +107.35% | 6.12B | ||
| +0.10% | -1.00% | +35.05% | +43.43% | 3.52B | ||
| -0.36% | +9.02% | +1.09% | +11.65% | 3.07B | ||
| -1.71% | +2.46% | +14.20% | +76.35% | 2.95B | ||
| -0.54% | -0.33% | +123.91% | +210.58% | 2.71B | ||
| +0.19% | +0.39% | +42.19% | +53.43% | 2.57B | ||
| +0.86% | +0.86% | -1.27% | -1.68% | 1.94B | ||
| -0.56% | -4.08% | +144.60% | +322.89% | 1.61B | ||
| +0.93% | -1.36% | +0.46% | +1.40% | 1.26B | ||
| Average | +0.61% | +0.54% | +25.80% | +52.30% | ||
| Weighted average by Cap. | +0.71% | +0.99% | +13.94% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | +6.19% | ||
| 2022 | -1.07% | ||
| 2021 | +27.02% | ||
| 2020 | -1.13% | ||
| 2019 | +40.56% | ||
| 2018 | -20.91% | ||
| 2017 | +18.54% | ||
| 2016 | +12.12% | ||
| 2015 | +63.99% | ||
| 2014 | +32.84% | ||
| 2013 | -5.12% | ||
| 2012 | +55.77% | ||
| 2011 | -6.20% | ||
| 2010 | +23.77% | ||
| 2009 | +29.31% | ||
| 2008 | -35.60% | ||
| 2007 | +15.24% | ||
| 2006 | +34.06% |
- Stock Market
- Equities
- GAP B Stock
- Quotes Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
