End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.99 CAD | -4.81% | -5.71% | -86.07% |
Quotes 5-day view
End-of-day quote NEO Exchange2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 1 $ | 1.05 $ | 1.08 $ | 1.04 $ | 0.99 $ |
Volume | 2 200 | 1 000 | 100 | 300 | 600 |
Change | -4.76% | +5.00% | +2.86% | -3.70% | -4.81% |
Opening | 1.05 | 1.00 | 1.08 | 1.05 | 1.05 |
High | 1.05 | 1.05 | 1.08 | 1.05 | 1.05 |
Low | 0.80 | 1.00 | 1.08 | 1.03 | 0.95 |
Performance
1 day | -4.81% | ||
1 week | -5.71% | ||
1 month | -25.00% | ||
3 months | -63.06% | ||
6 months | -91.58% | ||
Current year | -86.07% | ||
1 year | -92.95% | ||
3 years | -91.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cryptocurrency Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.81% | -5.71% | -86.07% | -92.95% | 51.79M | ||
-2.59% | -7.97% | -16.90% | +95.40% | 5.33B | ||
-1.83% | -8.74% | +45.87% | +272.45% | 3.66B | ||
+3.91% | +5.68% | -16.96% | - | 3.06B | ||
-1.33% | -9.29% | -10.17% | +47.22% | 1.15B | ||
+0.33% | +11.19% | -20.00% | +88.96% | 900M | ||
+5.33% | +1.16% | -37.83% | +21.87% | 842M | ||
-3.34% | -6.36% | -34.86% | - | 786M | ||
-3.95% | +5.80% | -8.75% | +45.03% | 728M | ||
+0.95% | -8.24% | -37.24% | -54.07% | 567M | ||
-4.89% | -2.07% | -69.66% | -68.86% | 539M | ||
-1.19% | -1.19% | -41.13% | -21.94% | 300M | ||
-2.82% | -4.18% | -42.28% | -22.17% | 280M | ||
-3.64% | -3.64% | -63.45% | +17.78% | 77.93M | ||
-7.53% | -13.24% | -6.17% | +5.20% | 56.49M | ||
Average | -1.83% | -2.81% | -29.71% | +25.69% | ||
Weighted average by Cap. | -0.82% | -3.61% | -8.83% | +111.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -86.07% | ||
2023 | -48.07% | ||
2022 | +9.22% | ||
2021 | +1.80% |
- Stock Market
- Equities
- GRDI Stock
- Quotes Griid Infrastructure Inc.