GREENLIGHT CAPITAL RE, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.29 USD | +0.99% |
|
-1.26% | +16.37% |
| May. 09 | Transcript : Greenlight Capital Re, Ltd., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Greenlight Capital Re, Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.24 $ | 13.04 $ | 13.16 $ | 13.29 $ |
| Volume | 42 053 | 48 806 | 40 428 | 37 281 |
| Change | -1.63% | -1.51% | +0.92% | +0.99% |
| Opening | 13.52 | 13.10 | 13.10 | 13.21 |
| High | 13.58 | 13.25 | 13.31 | 13.30 |
| Low | 13.23 | 13.04 | 13.08 | 13.12 |
Performance
| 1 day | +0.99% | ||
| 1 week | -1.26% | ||
| 1 month | +5.23% | ||
| 3 months | +7.13% | ||
| 6 months | +19.09% | ||
| Current year | +16.37% | ||
| 1 year | +37.58% | ||
| 3 years | +42.75% | ||
| 5 years | +30.94% | ||
| 10 years | -58.06% |
Volumes
marketsDaily volume
37 281
Estimated daily volume
37 281
Avg. Volume 20 sessions
64 001
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
850 573.29
Record volume 1
7 093 145
Record volume 2
2 661 320
Record volume 3
1 795 337
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
470 613 372
Net sales (USD)
655 251 000
Number of employees
64
Sales / Employee (USD)
10 238 297
Free-Float
76.77 %
Free-Float capitalization (USD)
360 384 451
Average Daily Capital Traded
0.18%
Highs and lows
1 week
13.04
13.58
1 month
12.3413.61
Current year
10.9513.61
1 year
9.5613.61
3 years
6.5113.61
5 years
5.0013.61
10 years
5.0035.18
Indicators
Moving average 5 days
13.24
Moving average 20 days
13.03
Moving average 50 days
12.57
Moving average 100 days
12.15
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
53.23
RSI 14 days
56.06
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -1.26% | +16.37% | +37.58% | 471M | ||
| +0.73% | -0.91% | +22.07% | +34.80% | 66.3B | ||
| +1.42% | +0.53% | +5.50% | +11.10% | 29.85B | ||
| +0.13% | -0.35% | +16.26% | +20.93% | 12.05B | ||
| +0.84% | +1.39% | +13.36% | +42.78% | 2.24B | ||
| -0.75% | +3.29% | +15.38% | - | 1.91B | ||
| +0.38% | -0.93% | +13.01% | +8.27% | 1.06B | ||
| +1.17% | +4.67% | +39.78% | +35.14% | 612M | ||
| -22.59% | -6.41% | -28.76% | -19.24% | 493M | ||
| +2.86% | +2.86% | +2.86% | +37.51% | 335M | ||
| +2.90% | +2.90% | -6.99% | +3.90% | 213M | ||
| +1.39% | -5.19% | -7.59% | -26.26% | 83.56M | ||
| -.--% | -0.53% | +0.53% | +4.42% | 77.55M | ||
| Average | -0.83% | +0.10% | +7.83% | +15.91% | ||
| Weighted average by Cap. | +0.73% | -0.35% | +16.54% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcb7ed3bffb669c035c0.0ySTi-Yeq1RKH4ENNRbHtpJZUhnyGcsunf3vCm9h3N8.4BzBxpwmzSQTVcZdWH30zKo-ICuYTKZ72bWcXhUWn4mLSuC_kW2TMD5nyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.29 | 9,548 | 24,522 |
| 03:59:41 pm | 13.27 | 100 | 14,974 |
| 03:59:41 pm | 13.27 | 100 | 14,874 |
| 03:59:41 pm | 13.27 | 100 | 14,774 |
| 03:59:41 pm | 13.27 | 100 | 14,674 |
| 03:59:41 pm | 13.27 | 100 | 14,574 |
| 03:59:38 pm | 13.3 | 100 | 14,474 |
| 03:59:28 pm | 13.28 | 100 | 14,374 |
| 03:59:27 pm | 13.28 | 1,000 | 14,274 |
| 03:59:05 pm | 13.3 | 100 | 13,274 |
Monthly variations
Annual change
| 2024 | +16.37% | ||
| 2023 | +40.12% | ||
| 2022 | +3.95% | ||
| 2021 | +7.25% | ||
| 2020 | -27.70% | ||
| 2019 | +17.29% | ||
| 2018 | -57.11% | ||
| 2017 | -11.84% | ||
| 2016 | +21.86% | ||
| 2015 | -42.70% | ||
| 2014 | -3.14% | ||
| 2013 | +46.06% | ||
| 2012 | -2.49% | ||
| 2011 | -11.71% | ||
| 2010 | +13.65% | ||
| 2009 | +81.60% | ||
| 2008 | -37.52% | ||
| 2007 | -13.48% |
- Stock Market
- Equities
- GLRE Stock
- Quotes Greenlight Capital Re, Ltd.
