GREEN THUMB INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 CAD | +2.04% |
|
+0.65% | +4.24% |
| May. 16 | Pot stocks rise as US unveils proposal to ease restrictions on marijuana | RE |
| May. 08 | Transcript : Green Thumb Industries Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15 $ | 14.99 $ | 15.19 $ | 15.5 $ |
| Volume | 141 266 | 102 207 | 70 852 | 59 429 |
| Change | -0.99% | -0.07% | +1.33% | +2.04% |
| Opening | 15.21 | 14.99 | 15.02 | 15.17 |
| High | 15.51 | 15.70 | 15.66 | 15.67 |
| Low | 14.89 | 14.61 | 14.94 | 15.08 |
Performance
| 1 day | +2.04% | ||
| 1 week | +0.65% | ||
| 1 month | -15.81% | ||
| 3 months | -12.43% | ||
| 6 months | +9.39% | ||
| Current year | +4.24% | ||
| 1 year | +55.78% | ||
| 3 years | -57.21% | ||
| 5 years | -5.31% |
Volumes
marketsDaily volume
59 829
Estimated daily volume
59 829
Avg. Volume 20 sessions
117 831
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
1 826 380.50
Avg. Volume 20 sessions USD
1 339 284.82
Record volume 1
2 014 021
Record volume 2
1 520 345
Record volume 3
1 494 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 694 147 949
Capitalization (USD)
2 694 147 949
Net sales (USD)
1 054 553 000
Number of employees
4 500
Sales / Employee (USD)
234 345
Free-Float
78.4 %
Free-Float capitalization (CAD)
1 549 429 538
Free-Float capitalization (USD)
2 111 252 689
Average Daily Capital Traded
0.07%
Highs and lows
1 week
14.61
15.70
1 month
14.6119.25
Current year
14.0821.50
1 year
8.6221.50
3 years
8.6243.28
5 years
5.0549.66
10 years
5.0549.66
Indicators
Moving average 5 days
15.17
Moving average 20 days
16.78
Moving average 50 days
17.74
Moving average 100 days
17.55
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+14.42%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
30.98
RSI 14 days
37.05
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +0.65% | +4.24% | +55.78% | 2.69B | ||
| -4.92% | +1.63% | -4.59% | +44.22% | 1.42B | ||
| -0.38% | -11.16% | +64.90% | +118.98% | 558M | ||
| -1.89% | -3.26% | -5.45% | -.--% | 444M | ||
| +1.19% | +7.74% | +60.09% | +100.59% | 198M | ||
| -1.41% | -2.78% | -2.51% | -31.37% | 94.66M | ||
| -0.95% | -10.46% | -21.80% | -47.59% | 81.6M | ||
| +7.69% | -8.50% | +31.25% | - | 60.4M | ||
| -6.20% | -6.92% | +35.96% | +142.00% | 55.06M | ||
| Average | -0.54% | -3.63% | +18.01% | +47.83% | ||
| Weighted average by Cap. | -0.42% | -0.64% | +9.37% | +54.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf4.Yg6P5IhTQfJxcCmxd5BPd5TuGGxoHnLtahKQjQFlr7E.I3ruptc_EqtcJ0CBLso1FNCabw4FcB-sOmDWu2oEmuMxab-z6yojpx5JTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 15.5 | 100 | 49,200 |
| 03:59:29 pm | 15.49 | 200 | 49,100 |
| 03:59:10 pm | 15.43 | 100 | 48,900 |
| 03:59:05 pm | 15.47 | 200 | 48,800 |
| 03:56:33 pm | 15.47 | 200 | 48,600 |
| 03:49:37 pm | 15.59 | 100 | 48,400 |
| 03:48:40 pm | 15.67 | 200 | 48,300 |
| 03:48:40 pm | 15.66 | 200 | 48,100 |
| 03:48:40 pm | 15.64 | 200 | 47,900 |
| 03:48:40 pm | 15.63 | 300 | 47,700 |
Monthly variations
Annual change
| 2024 | +4.24% | ||
| 2023 | +24.12% | ||
| 2022 | -57.52% | ||
| 2021 | -9.56% | ||
| 2020 | +143.78% | ||
| 2019 | +16.80% | ||
| 2018 | +22.35% |
- Stock Market
- Equities
- GTII Stock
- Quotes Green Thumb Industries Inc.
