GREATEK ELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.1 TWD | +0.32% |
|
+1.94% | +3.10% |
| May. 27 | Greatek Electronics Inc. Announce Term Expiry of Remuneration Committee | CI |
| May. 27 | Greatek Electronics Inc. Announces Audit Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 62.4 NT$ | 63 NT$ | 63.8 NT$ | 62.9 NT$ | 63.1 NT$ |
| Volume | 843 401 | 944 296 | 1 605 771 | 897 893 | 538 232 |
| Change | +0.81% | +0.96% | +1.27% | -1.41% | +0.32% |
| Opening | 61.80 | 62.40 | 63.40 | 63.70 | 63.20 |
| High | 62.80 | 63.20 | 63.80 | 63.70 | 63.20 |
| Low | 61.80 | 62.40 | 63.00 | 62.60 | 62.70 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.94% | ||
| 1 month | +3.44% | ||
| 3 months | +5.17% | ||
| 6 months | +4.47% | ||
| Current year | +3.10% | ||
| 1 year | +10.31% | ||
| 3 years | -12.85% | ||
| 5 years | +52.60% | ||
| 10 years | +62.42% |
Volumes
marketsDaily volume
538 232
Avg. Volume 20 sessions
777 151
Avg. Volume 20 sessions TWD
49 038 228.10
Avg. Volume 20 sessions USD
1 510 671.65
Record volume 1
58 706 395
Record volume 2
49 355 563
Record volume 3
48 378 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
35 825 981 497
Capitalization (USD)
1 103 655 186
Net sales (TWD)
13 570 076 000
Net sales (USD)
418 039 761
Number of employees
4 211
Sales / Employee (TWD)
3 222 531
Sales / Employee (USD)
99 273
Free-Float
49.95 %
Free-Float capitalization (TWD)
17 894 724 028
Free-Float capitalization (USD)
551 264 868
Average Daily Capital Traded
0.14%
Highs and lows
1 week
61.80
63.80
1 month
61.0063.80
Current year
57.5067.10
1 year
54.0067.10
3 years
44.6599.50
5 years
33.9099.50
10 years
24.0599.50
Indicators
Moving average 5 days
63.04
Moving average 20 days
62.49
Moving average 50 days
62.14
Moving average 100 days
61.23
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
58.26
RSI 14 days
56.74
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.94% | +3.10% | +10.31% | 1.1B | ||
| -0.82% | +2.94% | +121.31% | +175.57% | 2,694B | ||
| -2.03% | -5.31% | +38.45% | +49.00% | 655B | ||
| -2.45% | -5.48% | +19.20% | +68.44% | 616B | ||
| +0.16% | +0.39% | +13.30% | +39.80% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.23% | 228B | ||
| -0.35% | -2.10% | +14.39% | +10.91% | 178B | ||
| -1.01% | -3.46% | +46.48% | +80.94% | 138B | ||
| +2.29% | +0.52% | -38.55% | -0.80% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +29.98% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +50.41% | 69.57B | ||
| -10.43% | -10.23% | +14.14% | +12.66% | 59.56B | ||
| +0.99% | -0.97% | +7.87% | +26.90% | 52.2B | ||
| -0.70% | -3.12% | -2.58% | +3.57% | 51.81B | ||
| Average | -0.98% | -1.92% | +25.56% | +47.03% | ||
| Weighted average by Cap. | -1.04% | -0.22% | +72.26% | +112.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.10% | ||
| 2023 | +27.50% | ||
| 2022 | -38.54% | ||
| 2021 | +39.46% | ||
| 2020 | +17.03% | ||
| 2019 | +11.41% | ||
| 2018 | -17.56% | ||
| 2017 | +33.59% | ||
| 2016 | +8.79% | ||
| 2015 | -6.76% | ||
| 2014 | +39.82% | ||
| 2013 | +13.17% | ||
| 2012 | +1.25% | ||
| 2011 | -21.05% | ||
| 2010 | -5.32% | ||
| 2009 | +81.17% | ||
| 2008 | -49.80% | ||
| 2007 | -0.64% | ||
| 2006 | +0.35% | ||
| 2005 | +57.72% | ||
| 2004 | -11.30% | ||
| 2003 | +64.08% | ||
| 2002 | +31.87% | ||
| 2001 | +54.50% | ||
| 2000 | -64.90% |
- Stock Market
- Equities
- 2441 Stock
- Quotes Greatek Electronics Inc.
