Market Closed -
Hong Kong S.E.
04:08:05 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
13.48
HKD
|
-1.89%
|
|
-2.18%
|
+32.94%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
13.44 $
|
13.5 $
|
13.74 $
|
13.48 $
|
Volume |
17 180 630 |
10 486 160 |
25 423 130 |
44 417 130 |
Change |
-3.31%
|
+0.45%
|
+1.78%
|
-1.89%
|
Opening |
13.68 |
13.44 |
13.48 |
13.88 |
High |
13.90 |
13.62 |
14.20 |
14.24 |
Low |
13.26 |
13.28 |
13.32 |
13.46 |
Estimated daily volume
44 417 133
Avg. Volume 20 sessions
32 154 325
Avg. Volume 20 sessions HKD
433 440 301.00
Avg. Volume 20 sessions USD
55 436 147.62
Record volume 1
1 186 879 499
Record volume 2
507 600 900
Record volume 3
383 429 000
Capital turnover ratio
0.00
Capitalization (HKD)
189 501 904 350
Capitalization (USD)
26 169 644 485
Net sales (CNY)
173 212 076 760
Net sales (USD)
23 920 068 164
Number of employees
82 439
Sales / Employee (CNY)
2 101 094
Sales / Employee (USD)
290 155
Free-Float capitalization (HKD)
74 716 467 226
Free-Float capitalization (USD)
10 318 119 975
Average Daily Capital Traded
0.23%
Moving average 5 days
13.61
Moving average 20 days
13.43
Moving average 50 days
11.58
Moving average 100 days
10.16
Price spread / (MMA5) +0.96% Price spread / (MMA20) -0.37% Price spread / (MMA50) -14.09% Price spread / (MMA100) -24.63% 57df8ea6bb5d.C-1g82vd1Of771E0_VcntwxvkWIFLX3mzrBvtWG0kyw.aLI3xh6pvIS2tiRlkDxw3WFZyBdcGAnQkeMe9hnVwR5bjye3OKjhn6K_Og Date | Price | Volume | Daily volume |
---|
04:08:05 am |
13.48
|
24,021,000 |
43,383,000 |
03:59:57 am |
13.54
|
500 |
19,362,000 |
03:59:57 am |
13.54
|
500 |
19,361,500 |
03:59:52 am |
13.54
|
1,000 |
19,361,000 |
03:59:52 am |
13.54
|
1,000 |
19,360,000 |
03:59:51 am |
13.54
|
2,000 |
19,359,000 |
03:59:43 am |
13.54
|
500 |
19,357,000 |
03:59:42 am |
13.54
|
500 |
19,356,500 |
03:59:41 am |
13.5
|
1,000 |
19,356,000 |
03:59:40 am |
13.48
|
37,500 |
19,355,000 |
More charts
|