GRAINCORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.27 AUD | -0.32% |
|
+11.42% | +27.16% |
| May. 27 | Ord Minnet Starts GrainCorp at Buy With AU$9.80 Price Target | MT |
| May. 16 | Transcript : GrainCorp Limited, H1 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.87 $ | 9.23 $ | 9.3 $ | 9.27 $ |
| Volume | 1 446 586 | 1 241 818 | 930 408 | 646 922 |
| Change | +4.85% | +4.06% | +0.76% | -0.32% |
| Opening | 8.46 | 9.01 | 9.28 | 9.32 |
| High | 8.87 | 9.28 | 9.32 | 9.35 |
| Low | 8.46 | 8.89 | 9.19 | 9.26 |
Performance
| 1 day | -0.32% | ||
| 1 week | +11.42% | ||
| Current month | +11.42% | ||
| 1 month | +19.46% | ||
| 3 months | +15.73% | ||
| 6 months | +23.93% | ||
| Current year | +27.16% | ||
| 1 year | +21.65% | ||
| 3 years | +79.65% | ||
| 5 years | +13.46% | ||
| 10 years | +10.89% |
Volumes
marketsDaily volume
646 922
Estimated daily volume
646 922
Avg. Volume 20 sessions
1 074 271
Daily volume ratio
0.60
Avg. Volume 20 sessions AUD
9 958 492.17
Avg. Volume 20 sessions USD
6 555 575.81
Record volume 1
46 207 080
Record volume 2
28 306 130
Record volume 3
17 901 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
2 069 289 901
Capitalization (USD)
1 362 192 849
Net sales (AUD)
8 229 100 000
Net sales (USD)
5 417 134 239
Number of employees
2 380
Sales / Employee (AUD)
3 457 605
Sales / Employee (USD)
2 276 107
Free-Float
91.25 %
Free-Float capitalization (AUD)
1 897 697 759
Free-Float capitalization (USD)
1 249 235 458
Average Daily Capital Traded
0.48%
Highs and lows
1 week
8.43
9.35
1 month
7.789.35
Current year
6.909.35
1 year
6.719.35
3 years
4.9810.86
5 years
2.8110.86
10 years
2.8110.86
Indicators
Moving average 5 days
9.03
Moving average 20 days
8.44
Moving average 50 days
8.37
Moving average 100 days
8.12
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-8.98%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-12.36%
STIM
RSI 9 days
76.79
RSI 14 days
70.91
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +11.42% | +27.16% | +21.65% | 1.36B | ||
| -0.33% | +2.57% | +0.52% | -8.39% | 287B | ||
| -0.56% | -1.05% | -6.38% | -7.22% | 90.96B | ||
| -0.52% | -2.77% | -7.00% | -7.53% | 41.76B | ||
| +0.27% | +1.52% | +2.28% | +9.77% | 41.74B | ||
| -0.64% | -0.89% | +5.16% | -23.15% | 39.65B | ||
| +0.10% | -1.88% | +3.56% | -18.38% | 38.08B | ||
| +0.16% | -1.87% | -15.16% | -15.14% | 30.29B | ||
| +1.20% | +6.29% | -5.86% | +13.09% | 28.91B | ||
| -0.93% | +0.39% | +8.15% | +36.50% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -27.08% | 22.18B | ||
| -0.77% | -1.18% | +6.65% | -10.43% | 20.39B | ||
| +0.47% | +3.76% | +6.91% | +3.29% | 18.94B | ||
| -0.92% | -5.04% | +0.23% | -23.91% | 18.26B | ||
| -0.58% | -0.64% | -1.73% | -15.87% | 14.45B | ||
| 0.00% | +0.32% | -13.17% | -21.91% | 14.32B | ||
| Average | -0.18% | +0.84% | +0.01% | -5.92% | ||
| Weighted average by Cap. | -0.25% | +0.91% | -1.19% | -7.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d3f8f55a97.KrohYlj0EASQ9ZEYrb-5IsknhsStavZdQGIh5wxjg6g.YuBxOzCXUnP9xqhW7-rUb5ph7I_cP5cXEy5knW875O1b_m8yKYFUUKeF4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:03 am | 9.27 | 3,290 | 646,873 |
| 02:11:03 am | 9.27 | 515 | 643,583 |
| 02:11:03 am | 9.27 | 1,718 | 643,068 |
| 02:11:03 am | 9.27 | 526 | 641,350 |
| 02:11:03 am | 9.27 | 693 | 640,824 |
| 02:11:03 am | 9.27 | 7,732 | 640,131 |
| 02:11:03 am | 9.27 | 2,792 | 632,399 |
| 02:11:03 am | 9.27 | 18,313 | 629,607 |
| 02:11:03 am | 9.27 | 4,540 | 611,294 |
| 02:11:03 am | 9.27 | 1,505 | 606,754 |
Monthly variations
Annual change
| 2024 | +27.16% | ||
| 2023 | -1.75% | ||
| 2022 | -10.17% | ||
| 2021 | +97.14% | ||
| 2020 | -44.72% | ||
| 2019 | -17.34% | ||
| 2018 | +11.97% | ||
| 2017 | -14.33% | ||
| 2016 | +10.78% | ||
| 2015 | +4.61% | ||
| 2014 | -2.94% | ||
| 2013 | -31.17% | ||
| 2012 | +57.32% | ||
| 2011 | +18.94% | ||
| 2010 | +6.45% | ||
| 2009 | +6.90% | ||
| 2008 | -40.82% | ||
| 2007 | +6.52% | ||
| 2006 | -14.81% | ||
| 2005 | -18.18% | ||
| 2004 | -2.94% | ||
| 2003 | +40.93% | ||
| 2002 | -12.27% | ||
| 2001 | +20.88% | ||
| 2000 | +1.11% | ||
| 1999 | +28.00% | ||
| 1998 | -22.41% |
- Stock Market
- Equities
- GNC Stock
- Quotes GrainCorp Limited
