Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.59 USD | +1.90% | -4.82% | -35.34% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.5945 $ | 0.5841 $ | 0.579 $ | 0.59 $ |
Volume | 1 647 587 | 1 129 409 | 531 458 | 865 704 |
Change | -4.10% | -1.75% | -0.87% | +1.90% |
Opening | 0.62 | 0.59 | 0.59 | 0.57 |
High | 0.64 | 0.60 | 0.60 | 0.61 |
Low | 0.59 | 0.57 | 0.57 | 0.57 |
Performance
1 day | +1.90% | ||
1 week | -4.82% | ||
1 month | -16.61% | ||
3 months | -57.25% | ||
6 months | -30.26% | ||
Current year | -35.34% | ||
1 year | -52.03% | ||
3 years | -93.12% | ||
5 years | -96.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.90% | -4.82% | -35.34% | -52.03% | 133M | ||
-5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
-1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
-0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
+0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
-0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
-1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
+1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
-0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
+0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
-0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
+1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
-1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
-0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
+0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | -0.41% | -2.64% | +8.56% | +14.33% | ||
Weighted average by Cap. | -1.41% | -4.61% | +14.86% | +12.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.59 | 24,507 | 818,553 |
03:59:43 pm | 0.5981 | 164 | 794,046 |
03:59:41 pm | 0.598 | 100 | 793,882 |
03:59:41 pm | 0.5978 | 198 | 793,782 |
03:59:41 pm | 0.5978 | 400 | 793,584 |
03:59:41 pm | 0.5977 | 700 | 793,184 |
03:59:41 pm | 0.5976 | 200 | 792,484 |
03:59:38 pm | 0.5975 | 100 | 792,284 |
03:59:36 pm | 0.5977 | 100 | 792,184 |
03:59:36 pm | 0.5977 | 100 | 792,084 |
Monthly variations
Annual change
2024 | -35.34% | ||
2023 | -57.95% | ||
2022 | -80.81% | ||
2021 | +16.96% | ||
2020 | -38.13% | ||
2019 | -12.88% |
- Stock Market
- Equities
- GOSS Stock
- Quotes Gossamer Bio, Inc.