GOLDMAN SACHS BDC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.28 USD | +0.07% |
|
-0.65% | +4.30% |
| May. 29 | Wells Fargo Downgrades Goldman Sachs BDC to Underweight From Equalweight, Price Target is $14 | MT |
| May. 21 | The latest transactions by star managers |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 15.29 $ | 15.26 $ | 15.27 $ | 15.28 $ |
| Volume | 495 847 | 721 377 | 436 777 | 437 750 |
| Change | -0.52% | -0.20% | +0.07% | +0.07% |
| Opening | 15.30 | 15.30 | 15.22 | 15.20 |
| High | 15.31 | 15.30 | 15.28 | 15.32 |
| Low | 15.21 | 15.12 | 15.20 | 15.20 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.65% | ||
| Current month | -0.65% | ||
| 1 month | -2.24% | ||
| 3 months | -1.48% | ||
| 6 months | +2.28% | ||
| Current year | +4.30% | ||
| 1 year | +10.40% | ||
| 3 years | -24.36% | ||
| 5 years | -21.96% |
Volumes
marketsDaily volume
437 750
Estimated daily volume
437 750
Avg. Volume 20 sessions
640 029
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
9 779 643.12
Record volume 1
3 679 414
Record volume 2
3 580 203
Record volume 3
2 417 255
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 714 770 557
Net sales (USD)
454 914 000
Free-Float
99.87 %
Free-Float capitalization (USD)
1 712 558 135
Average Daily Capital Traded
0.57%
Highs and lows
1 week
15.12
15.32
1 month
14.9515.94
Current year
14.4915.94
1 year
13.3515.94
3 years
12.7520.65
5 years
8.0022.50
10 years
8.0025.60
Indicators
Moving average 5 days
15.29
Moving average 20 days
15.38
Moving average 50 days
15.31
Moving average 100 days
15.26
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
44.50
RSI 14 days
46.07
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -0.65% | +4.30% | +10.40% | 1.71B | ||
| +0.32% | -2.36% | +74.74% | +423.68% | 27.17B | ||
| +2.38% | -1.81% | +26.39% | +204.20% | 19.11B | ||
| +1.37% | -7.62% | +20.33% | +233.31% | 15.67B | ||
| +1.47% | -0.86% | +9.63% | +34.93% | 9.38B | ||
| -0.65% | +0.66% | -20.73% | -26.21% | 7.61B | ||
| 0.00% | +2.81% | +15.49% | +24.75% | 7.04B | ||
| +1.43% | -2.14% | +75.92% | - | 5.82B | ||
| +5.91% | +10.13% | +2.06% | +60.20% | 4.98B | ||
| +1.32% | +6.21% | +81.18% | +242.15% | 4.96B | ||
| +5.04% | +4.17% | +11.61% | +25.00% | 4.91B | ||
| +1.08% | +0.36% | +31.46% | +32.70% | 3.07B | ||
| -16.53% | -17.20% | -15.31% | -23.42% | 2.88B | ||
| +0.70% | -3.16% | -8.33% | -23.80% | 2.66B | ||
| -1.30% | -3.46% | -7.71% | +14.40% | 2.13B | ||
| -0.21% | -0.31% | -8.94% | +15.63% | 1.86B | ||
| Average | +0.15% | -1.21% | +18.26% | +83.19% | ||
| Weighted average by Cap. | +0.89% | -1.77% | +31.51% | +182.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.YMQPYCrpLqpyjgCz3kuUmTNVyUaLaF-2yUtv5mRPmSY.VfVnKRuKW_pA-WHZuH3WrFBlggfoDCvP-S0a0RAq7F8V_GFWbYdi-ETkbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.28 | 20,221 | 390,396 |
| 03:59:59 pm | 15.28 | 111 | 370,175 |
| 03:59:59 pm | 15.28 | 200 | 370,064 |
| 03:59:59 pm | 15.27 | 720 | 369,864 |
| 03:59:58 pm | 15.28 | 100 | 369,144 |
| 03:59:58 pm | 15.28 | 102 | 369,044 |
| 03:59:57 pm | 15.28 | 100 | 368,942 |
| 03:59:57 pm | 15.28 | 100 | 368,842 |
| 03:59:57 pm | 15.28 | 100 | 368,742 |
| 03:59:55 pm | 15.28 | 100 | 368,642 |
Monthly variations
Annual change
| 2024 | +4.30% | ||
| 2023 | +6.78% | ||
| 2022 | -28.39% | ||
| 2021 | +0.21% | ||
| 2020 | -10.15% | ||
| 2019 | +15.78% | ||
| 2018 | -17.13% | ||
| 2017 | -5.70% | ||
| 2016 | +23.79% | ||
| 2015 | -5.24% |
- Stock Market
- Equities
- GSBD Stock
- Quotes Goldman Sachs BDC, Inc.
