GOGOX HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 USD | -3.85% |
|
-15.25% | -9.09% |
| Apr. 19 | Gogox Holdings Limited Announces Resignation of Hu Gang as Chief Financial Officer | CI |
| Apr. 19 | Gogox Holdings Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.57 $ | 0.54 $ | 0.51 $ | 0.52 $ | 0.5 $ |
| Volume | 3 859 200 | 1 690 800 | 2 842 195 | 1 640 200 | 2 273 400 |
| Change | -3.39% | -5.26% | -5.56% | +1.96% | -3.85% |
| Opening | 0.58 | 0.57 | 0.53 | 0.50 | 0.52 |
| High | 0.59 | 0.57 | 0.53 | 0.55 | 0.52 |
| Low | 0.54 | 0.54 | 0.50 | 0.50 | 0.50 |
Performance
| 1 day | -3.85% | ||
| 1 week | -15.25% | ||
| 1 month | +75.44% | ||
| 3 months | +29.87% | ||
| 6 months | -3.85% | ||
| Current year | -9.09% | ||
| 1 year | -66.44% |
Volumes
marketsDaily volume
2 273 400
Avg. Volume 20 sessions
5 906 302
Avg. Volume 20 sessions USD
2 953 151.00
Record volume 1
248 272 800
Record volume 2
97 681 800
Record volume 3
34 819 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
40 182 782
Net sales (CNY)
752 818 000
Net sales (USD)
103 961 907
Number of employees
831
Sales / Employee (CNY)
905 918
Sales / Employee (USD)
125 105
Free-Float
46.57 %
Free-Float capitalization (USD)
18 714 715
Average Daily Capital Traded
1.01%
Highs and lows
1 week
0.50
0.59
1 month
0.380.84
Current year
0.240.84
1 year
0.241.68
3 years
0.2423.15
5 years
0.2423.15
10 years
0.2423.15
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.61
Moving average 50 days
0.41
Moving average 100 days
0.41
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
+22.00%
Price spread / (MMA50)
-18.00%
Price spread / (MMA100)
-18.00%
STIM
RSI 9 days
39.98
RSI 14 days
47.47
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -15.25% | -9.09% | -66.44% | 40.18M | ||
| -3.29% | -6.48% | -12.88% | -30.16% | 6.66B | ||
| -1.42% | -5.99% | +29.12% | - | 5.43B | ||
| -1.96% | -4.90% | -1.07% | +8.36% | 3.4B | ||
| +2.79% | +2.92% | +32.52% | +62.85% | 2.71B | ||
| +1.86% | -.--% | +5.06% | +10.26% | 975M | ||
| -3.63% | +12.21% | -11.81% | +15.81% | 600M | ||
| +1.38% | -0.68% | -28.99% | -42.35% | 510M | ||
| +0.19% | -6.88% | -33.63% | -43.95% | 506M | ||
| +2.24% | +3.29% | -2.80% | +9.84% | 481M | ||
| +1.05% | +0.12% | -11.27% | -6.88% | 433M | ||
| +0.76% | -1.12% | +10.42% | -12.97% | 356M | ||
| -0.57% | -1.69% | - | - | 341M | ||
| +0.75% | -2.42% | -54.26% | +1.51% | 313M | ||
| +1.71% | +1.14% | -19.58% | -14.70% | 245M | ||
| +1.49% | +1.60% | +32.41% | +64.01% | 244M | ||
| Average | -0.03% | -2.16% | -5.06% | -3.20% | ||
| Weighted average by Cap. | -1.09% | -3.73% | +4.63% | -1.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -84.06% | ||
| 2022 | -79.37% |
- Stock Market
- Equities
- 2246 Stock
- Quotes GOGOX HOLDINGS LIMITED
