GLOBALFOUNDRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.93 USD | -2.38% |
|
-2.18% | -20.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 47.93 $ | 49.09 $ | 49.1 $ | 47.93 $ |
| Volume | 1 076 444 | 1 261 657 | 1 273 914 | 1 539 255 |
| Change | -1.40% | +2.42% | +0.02% | -2.38% |
| Opening | 48.40 | 48.61 | 48.86 | 48.74 |
| High | 48.41 | 49.12 | 49.35 | 49.16 |
| Low | 47.77 | 47.99 | 48.43 | 47.84 |
Performance
| 1 day | -2.38% | ||
| 1 week | -2.18% | ||
| Current month | -2.18% | ||
| 1 month | -8.46% | ||
| 3 months | -8.55% | ||
| 6 months | -8.70% | ||
| Current year | -20.91% | ||
| 1 year | -19.31% |
Volumes
marketsDaily volume
1 539 255
Estimated daily volume
1 539 255
Avg. Volume 20 sessions
2 336 985
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
112 011 691.05
Record volume 1
25 953 480
Record volume 2
18 618 910
Record volume 3
12 350 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 625 365 865
Net sales (USD)
7 392 000 000
Number of employees
12 000
Sales / Employee (USD)
616 000
Free-Float
100 %
Free-Float capitalization (USD)
26 436 443 443
Average Daily Capital Traded
0.42%
Highs and lows
1 week
47.77
49.92
1 month
47.7755.68
Current year
45.5261.49
1 year
45.5268.57
3 years
36.8179.49
5 years
36.8179.49
10 years
36.8179.49
Indicators
Moving average 5 days
48.53
Moving average 20 days
51.46
Moving average 50 days
50.19
Moving average 100 days
52.23
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
41.39
RSI 14 days
43.79
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -2.18% | -20.91% | -19.31% | 26.63B | ||
| -0.06% | +3.04% | +36.74% | +62.72% | 184B | ||
| -0.12% | -2.75% | +70.95% | +190.71% | 41.38B | ||
| -0.52% | +8.54% | +29.58% | +5.46% | 23.33B | ||
| +2.85% | +9.44% | +8.28% | +57.89% | 12.3B | ||
| +1.54% | +9.63% | -7.39% | -6.48% | 12.17B | ||
| +0.64% | -3.03% | +154.13% | +511.31% | 10.98B | ||
| -0.46% | +1.74% | +42.74% | - | 6.53B | ||
| +1.93% | +10.16% | -11.76% | -27.27% | 5.29B | ||
| +0.81% | +4.77% | -23.82% | -31.84% | 4.78B | ||
| +1.52% | +9.05% | +2.22% | -10.86% | 4.21B | ||
| +1.08% | -3.87% | +93.09% | +157.12% | 3.27B | ||
| -1.48% | -2.15% | -14.61% | -32.68% | 3.04B | ||
| -0.23% | -3.58% | +24.26% | +69.69% | 2.78B | ||
| -1.38% | +5.24% | +37.87% | +69.63% | 2.42B | ||
| -0.13% | -6.46% | -9.24% | +47.13% | 2.4B | ||
| Average | +0.23% | +0.90% | +25.76% | +69.55% | ||
| Weighted average by Cap. | -0.05% | +1.81% | +34.86% | +76.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae9c895effc0.S8_2jdQ-7kol_MhwZ3nxxy4SdvUhFYBmhwh-AbiT9bY.BoTF4oZbtgNtyp8FFwOaqGtcGZIRYPIk1GIWQtbCn_w7i7S-mlqhCWGKnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 47.93 | 182,999 | 1,110,164 |
| 03:59:59 pm | 47.92 | 100 | 927,165 |
| 03:59:59 pm | 47.92 | 106 | 927,065 |
| 03:59:59 pm | 47.93 | 100 | 926,959 |
| 03:59:59 pm | 47.95 | 100 | 926,859 |
| 03:59:59 pm | 47.95 | 100 | 926,759 |
| 03:59:59 pm | 47.93 | 300 | 926,659 |
| 03:59:59 pm | 47.93 | 100 | 926,359 |
| 03:59:59 pm | 47.92 | 200 | 926,259 |
| 03:59:59 pm | 47.95 | 100 | 926,059 |
Monthly variations
Annual change
| 2024 | -20.91% | ||
| 2023 | +12.45% | ||
| 2022 | -17.05% | ||
| 2021 | +40.02% |
- Stock Market
- Equities
- GFS Stock
- Quotes GlobalFoundries, Inc.
