Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.91 USD | +2.71% | +4.43% | +50.91% |
May. 28 | Global Ship Lease Starts Supplemental Dividend of $0.075 Per Share | MT |
May. 28 | Global Ship Lease Announces Introduction of Quarterly Supplemental Dividend for Common Shareholders | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 28.95 $ | 29.17 $ | 29.12 $ | 29.91 $ |
Volume | 875 156 | 850 365 | 894 249 | 1 098 616 |
Change | +1.08% | +0.76% | -0.17% | +2.71% |
Opening | 28.64 | 28.85 | 29.10 | 29.23 |
High | 28.95 | 29.30 | 29.22 | 30.00 |
Low | 28.41 | 28.74 | 28.37 | 29.20 |
Performance
1 day | +2.71% | ||
1 week | +4.43% | ||
1 month | +30.90% | ||
3 months | +45.19% | ||
6 months | +57.75% | ||
Current year | +50.91% | ||
1 year | +68.13% | ||
3 years | +76.04% | ||
5 years | +347.09% | ||
10 years | -7.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Deep Sea Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.71% | +4.43% | +50.91% | +68.13% | 1.05B | ||
-3.66% | -4.10% | +46.69% | +37.13% | 13.92B | ||
+2.10% | +4.98% | +25.51% | +69.37% | 4.49B | ||
-0.55% | +2.01% | +9.93% | -0.88% | 3.32B | ||
-0.57% | +0.31% | +27.35% | +52.54% | 3.08B | ||
+3.97% | +7.13% | +128.37% | +70.37% | 2.71B | ||
+2.22% | +4.98% | +34.85% | +92.87% | 2.26B | ||
+2.37% | +6.24% | +53.79% | +102.40% | 1.91B | ||
+0.16% | +0.95% | +19.22% | -2.14% | 1.89B | ||
+2.85% | +6.82% | +30.66% | +62.34% | 1.87B | ||
+1.16% | +0.29% | -16.33% | - | 1.87B | ||
+1.44% | +8.52% | +49.42% | +56.34% | 1.78B | ||
-1.13% | -2.92% | -4.64% | +60.32% | 1.56B | ||
-0.34% | +2.08% | +12.86% | +22.63% | 1.53B | ||
+1.85% | +1.46% | +76.79% | +152.45% | 1.52B | ||
-1.30% | -1.71% | +3.68% | -8.27% | 1.5B | ||
Average | +0.83% | +1.40% | +34.32% | +55.71% | ||
Weighted average by Cap. | -0.28% | -0.26% | +37.85% | +49.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 29.91 | 126,358 | 903,241 |
03:59:59 pm | 29.89 | 1,261 | 776,883 |
03:59:59 pm | 29.9 | 439 | 775,622 |
03:59:59 pm | 29.91 | 300 | 775,183 |
03:59:58 pm | 29.9 | 100 | 774,883 |
03:59:58 pm | 29.9 | 100 | 774,783 |
03:59:58 pm | 29.9 | 100 | 774,683 |
03:59:58 pm | 29.9 | 248 | 774,583 |
03:59:58 pm | 29.9 | 244 | 774,335 |
03:59:58 pm | 29.9 | 304 | 774,091 |
Monthly variations
Annual change
2024 | +50.91% | ||
2023 | +19.04% | ||
2022 | -27.32% | ||
2021 | +92.68% | ||
2020 | +34.65% | ||
2019 | +78.02% | ||
2018 | -46.55% | ||
2017 | -22.67% | ||
2016 | -42.31% | ||
2015 | -42.22% | ||
2014 | -25.12% | ||
2013 | +104.42% | ||
2012 | +62.43% | ||
2011 | -63.43% | ||
2010 | +244.71% | ||
2009 | -49.79% | ||
2008 | -62.57% |
- Stock Market
- Equities
- GSL Stock
- Quotes Global Ship Lease, Inc.