GLOBAL NET LEASE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.48 USD | +1.91% |
|
+0.67% | -24.82% |
| May. 14 | B. Riley Adjusts Price Target on Global Net Lease to $11 From $12.50, Keeps Buy Rating | MT |
| May. 08 | Transcript : Global Net Lease, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.24 $ | 7.11 $ | 7.34 $ | 7.48 $ |
| Volume | 1 414 715 | 1 735 457 | 1 178 040 | 1 301 089 |
| Change | -2.56% | -1.80% | +3.23% | +1.91% |
| Opening | 7.50 | 7.14 | 7.17 | 7.38 |
| High | 7.56 | 7.15 | 7.35 | 7.53 |
| Low | 7.24 | 7.01 | 7.17 | 7.37 |
Performance
| 1 day | +1.91% | ||
| 1 week | +0.67% | ||
| 1 month | +8.09% | ||
| 3 months | +2.47% | ||
| 6 months | -19.83% | ||
| Current year | -24.82% | ||
| 1 year | -22.49% | ||
| 3 years | -62.24% | ||
| 5 years | -59.37% |
Volumes
marketsDaily volume
1 301 089
Estimated daily volume
1 301 089
Avg. Volume 20 sessions
1 127 151
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
8 431 089.48
Record volume 1
23 335 771
Record volume 2
11 465 160
Record volume 3
7 992 083
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 719 426 956
Net sales (USD)
515 070 000
Number of employees
1
Sales / Employee (USD)
515 070 000
Free-Float
85.35 %
Free-Float capitalization (USD)
1 470 800 867
Average Daily Capital Traded
0.49%
Highs and lows
1 week
7.01
7.56
1 month
7.017.90
Current year
6.5210.15
1 year
6.5211.58
3 years
6.5220.12
5 years
6.5221.71
10 years
6.5230.21
Indicators
Moving average 5 days
7.32
Moving average 20 days
7.46
Moving average 50 days
7.27
Moving average 100 days
7.69
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
45.78
RSI 14 days
48.55
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +0.67% | -24.82% | -22.49% | 1.72B | ||
| +2.53% | +1.69% | -7.59% | -10.43% | 46.2B | ||
| +2.32% | +0.51% | -6.13% | +5.90% | 20.81B | ||
| -0.37% | +1.56% | +2.80% | +13.02% | 15.66B | ||
| +1.13% | +1.48% | +20.53% | +90.10% | 12.19B | ||
| +0.51% | -1.51% | -4.85% | -2.00% | 9.76B | ||
| -1.14% | -1.51% | -13.86% | -3.33% | 8.48B | ||
| +2.14% | +2.96% | -2.03% | +15.05% | 8.37B | ||
| +2.39% | +3.58% | +7.78% | +24.94% | 8.24B | ||
| -0.33% | -2.85% | -1.81% | +5.05% | 5.73B | ||
| +0.92% | +3.38% | +9.54% | +42.47% | 5.6B | ||
| -1.02% | -1.82% | -20.77% | -1.30% | 5.41B | ||
| -.--% | -1.61% | -22.29% | -26.06% | 4.74B | ||
| +0.46% | -0.45% | -12.35% | -1.79% | 4.61B | ||
| +2.10% | -0.22% | -9.22% | -3.14% | 4.11B | ||
| +1.43% | -0.12% | +20.70% | +36.55% | 3.79B | ||
| Average | +0.94% | +0.36% | -4.02% | +10.16% | ||
| Weighted average by Cap. | +1.35% | +0.85% | -3.24% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d15c4c.xePuaDXk6PohhvWKR9fTpvOSjEq0qQd2ijJeh3_sOOQ.nYSMAlO7ooNwx63tNr6Az8Wl9HPO4l4w-UIT6RfVUoWvtqYSbLCKm02yuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.48 | 367,203 | 1,079,826 |
| 03:59:57 pm | 7.49 | 500 | 712,623 |
| 03:59:56 pm | 7.49 | 600 | 712,123 |
| 03:59:56 pm | 7.48 | 100 | 711,523 |
| 03:59:56 pm | 7.48 | 100 | 711,423 |
| 03:59:56 pm | 7.48 | 100 | 711,323 |
| 03:59:56 pm | 7.48 | 2,150 | 711,223 |
| 03:59:55 pm | 7.48 | 133 | 709,073 |
| 03:59:55 pm | 7.48 | 104 | 708,940 |
| 03:59:54 pm | 7.48 | 283 | 708,836 |
Monthly variations
Annual change
| 2024 | -24.82% | ||
| 2023 | -20.84% | ||
| 2022 | -17.74% | ||
| 2021 | -10.85% | ||
| 2020 | -15.48% | ||
| 2019 | +15.10% | ||
| 2018 | -14.38% | ||
| 2017 | -12.39% | ||
| 2016 | -1.51% | ||
| 2015 | -14.70% |
- Stock Market
- Equities
- GNL Stock
- Quotes Global Net Lease, Inc.
