GEOPARK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.23 USD | -1.06% |
|
-2.01% | +19.37% |
| May. 16 | Transcript : GeoPark Limited, Q1 2024 Earnings Call, May 16, 2024 | |
| May. 15 | Geopark Q1 Earnings Rise, Revenue Falls; Shares Drop After Hours | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10.09 $ | 10.19 $ | 10.34 $ | 10.23 $ |
| Volume | 943 812 | 500 551 | 453 330 | 242 717 |
| Change | -1.75% | +0.99% | +1.47% | -1.06% |
| Opening | 10.10 | 10.10 | 10.48 | 10.31 |
| High | 10.15 | 10.20 | 10.48 | 10.31 |
| Low | 9.96 | 10.05 | 10.16 | 10.17 |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.01% | ||
| Current month | -2.01% | ||
| 1 month | +6.34% | ||
| 3 months | +10.83% | ||
| 6 months | +18.13% | ||
| Current year | +19.37% | ||
| 1 year | -1.63% | ||
| 3 years | -32.92% | ||
| 5 years | -40.90% | ||
| 10 years | +10.44% |
Volumes
marketsDaily volume
242 717
Estimated daily volume
242 717
Avg. Volume 20 sessions
449 807
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
4 601 525.61
Record volume 1
9 930 062
Record volume 2
3 073 188
Record volume 3
2 354 255
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
567 507 224
Net sales (USD)
756 600 000
Number of employees
470
Sales / Employee (USD)
1 609 787
Free-Float
74.05 %
Free-Float capitalization (USD)
420 226 190
Average Daily Capital Traded
0.81%
Highs and lows
1 week
9.96
10.48
1 month
9.4810.62
Current year
8.1210.62
1 year
8.0510.95
3 years
8.0518.52
5 years
5.4422.53
10 years
1.8922.53
Indicators
Moving average 5 days
10.22
Moving average 20 days
10.04
Moving average 50 days
9.81
Moving average 100 days
9.34
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-8.68%
STIM
RSI 9 days
60.89
RSI 14 days
60.24
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -2.01% | +19.37% | -1.63% | 568M | ||
| +0.10% | -3.83% | +4.64% | -1.75% | 288B | ||
| -0.18% | -3.85% | -3.51% | +7.81% | 131B | ||
| -1.71% | -7.60% | +11.44% | +29.04% | 75.26B | ||
| -0.84% | -3.50% | -0.63% | +3.39% | 69.07B | ||
| -1.00% | -4.83% | -0.39% | +0.27% | 52.74B | ||
| -0.30% | -4.26% | +2.34% | +8.18% | 45.31B | ||
| +0.37% | -1.77% | -12.40% | -21.79% | 34.01B | ||
| -0.39% | -4.50% | +22.71% | +43.86% | 33.94B | ||
| +0.06% | -4.67% | +3.29% | -6.18% | 29.6B | ||
| -0.21% | 0.00% | +0.85% | +8.71% | 24.58B | ||
| -0.29% | -3.30% | +8.07% | +12.25% | 20.53B | ||
| +0.58% | -4.11% | +22.03% | +46.44% | 18.58B | ||
| -0.30% | -1.34% | +4.86% | +5.16% | 17.9B | ||
| -0.72% | -1.48% | +11.78% | +10.96% | 17.03B | ||
| +0.66% | -0.97% | +2.01% | +0.33% | 16.45B | ||
| Average | -0.33% | -3.07% | +6.03% | +9.07% | ||
| Weighted average by Cap. | -0.29% | -3.76% | +3.61% | +6.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a9247fc822b57c429257ea307a7341b.P9_j-Gjdic1_3X5bMtegORCPftbySvz-e1BJJlkDOIU.U-mQwQKexPg1iQsceKDZUVWiNJWDM42YIRwlEDEwe8NLhoKTEJnljiiNLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.23 | 13,035 | 201,575 |
| 03:59:58 pm | 10.23 | 100 | 188,540 |
| 03:59:53 pm | 10.22 | 100 | 188,440 |
| 03:59:53 pm | 10.23 | 200 | 188,340 |
| 03:59:53 pm | 10.23 | 375 | 188,140 |
| 03:59:52 pm | 10.23 | 100 | 187,765 |
| 03:59:51 pm | 10.22 | 100 | 187,665 |
| 03:59:51 pm | 10.22 | 100 | 187,565 |
| 03:59:51 pm | 10.23 | 200 | 187,465 |
| 03:59:51 pm | 10.23 | 300 | 187,265 |
Monthly variations
Annual change
| 2024 | +19.37% | ||
| 2023 | -44.53% | ||
| 2022 | +34.93% | ||
| 2021 | -11.86% | ||
| 2020 | -40.99% | ||
| 2019 | +59.91% | ||
| 2018 | +39.46% | ||
| 2017 | +129.93% | ||
| 2016 | +59.63% | ||
| 2015 | -47.37% | ||
| 2014 | -48.90% | ||
| 2013 | -4.63% | ||
| 2012 | +45.21% | ||
| 2011 | -47.84% | ||
| 2010 | +221.76% | ||
| 2009 | +8.00% | ||
| 2008 | -54.29% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- GPRK Stock
- Quotes GeoPark Limited
