GENOMMA LAB INTERNACIONAL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.77 MXN | -4.51% |
|
+6.53% | +25.49% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16.67 $ | 17 $ | 17.74 $ | 18.61 $ | 17.77 $ |
| Volume | 875 181 | 3 360 055 | 4 379 038 | 4 682 289 | 5 829 078 |
| Change | -0.06% | +1.98% | +4.35% | +4.90% | -4.51% |
| Opening | 16.68 | 16.68 | 16.99 | 17.69 | 18.56 |
| High | 16.81 | 17.08 | 17.89 | 18.77 | 18.56 |
| Low | 16.55 | 16.68 | 16.99 | 17.62 | 17.27 |
Performance
| 1 day | -4.51% | ||
| 1 week | +6.53% | ||
| 1 month | +6.34% | ||
| 3 months | +28.96% | ||
| 6 months | +25.32% | ||
| Current year | +25.49% | ||
| 1 year | +17.92% | ||
| 3 years | -14.28% | ||
| 5 years | +7.70% | ||
| 10 years | -45.84% |
Volumes
marketsDaily volume
5 829 078
Avg. Volume 20 sessions
3 754 662
Avg. Volume 20 sessions MXN
66 720 343.74
Avg. Volume 20 sessions USD
3 926 825.83
Record volume 1
109 798 700
Record volume 2
63 908 840
Record volume 3
57 395 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MXN)
16 746 039 181
Capitalization (USD)
985 588 136
Net sales (MXN)
16 466 709 000
Net sales (USD)
969 148 158
Number of employees
1 590
Sales / Employee (MXN)
10 356 421
Sales / Employee (USD)
609 527
Free-Float
69.81 %
Free-Float capitalization (MXN)
12 616 927 475
Free-Float capitalization (USD)
742 569 267
Average Daily Capital Traded
0.4%
Highs and lows
1 week
16.55
18.77
1 month
16.2618.77
Current year
12.3918.77
1 year
12.3918.77
3 years
12.3923.00
5 years
12.3924.58
10 years
8.7537.15
Indicators
Moving average 5 days
17.56
Moving average 20 days
17.19
Moving average 50 days
16.15
Moving average 100 days
14.99
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-9.12%
Price spread / (MMA100)
-15.64%
STIM
RSI 9 days
59.28
RSI 14 days
59.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.51% | +6.53% | +25.49% | +17.92% | 986M | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -15.68% | 80.07B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.08% | +0.49% | +10.17% | +13.37% | ||
| Weighted average by Cap. | +1.28% | +0.18% | +16.68% | +32.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.49% | ||
| 2023 | -16.41% | ||
| 2022 | -21.14% | ||
| 2021 | +14.01% | ||
| 2020 | +0.69% | ||
| 2019 | +60.33% | ||
| 2018 | -43.13% | ||
| 2017 | -4.65% | ||
| 2016 | +55.38% | ||
| 2015 | -50.64% | ||
| 2014 | -23.38% | ||
| 2013 | +37.72% | ||
| 2012 | -1.41% | ||
| 2011 | -8.76% | ||
| 2010 | +105.35% | ||
| 2009 | +197.11% | ||
| 2008 | -40.84% |
- Stock Market
- Equities
- LAB B Stock
- Quotes Genomma Lab Internacional, S.A.B. de C.V.
