Market Closed -
Nasdaq Copenhagen
10:59:31 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
1,937
DKK
|
+0.31%
|
|
+0.55%
|
-10.12%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1934.5 kr
|
1920.5 kr
|
1931 kr
|
1937 kr
|
Volume |
118 736 |
116 926 |
105 877 |
711 147 |
Change |
-1.05%
|
-0.72%
|
+0.55%
|
+0.31%
|
Opening |
1,948.50 |
1,918.50 |
1,921.00 |
1,922.50 |
High |
1,981.00 |
1,936.00 |
1,936.50 |
1,948.00 |
Low |
1,933.00 |
1,913.00 |
1,908.50 |
1,921.50 |
Estimated daily volume
711 147
Avg. Volume 20 sessions
181 450
Avg. Volume 20 sessions DKK
351 468 650.00
Avg. Volume 20 sessions USD
51 116 194.58
Record volume 1
6 040 205
Record volume 2
3 495 448
Record volume 3
3 321 429
Capital turnover ratio
0.00
Capitalization (DKK)
124 874 994 692
Capitalization (USD)
18 161 319 728
Net sales (DKK)
16 474 000 000
Net sales (USD)
2 395 912 664
Number of employees
2 286
Sales / Employee (DKK)
7 206 474
Sales / Employee (USD)
1 048 081
Free-Float capitalization (DKK)
126 156 577 964
Free-Float capitalization (USD)
18 347 708 073
Average Daily Capital Traded
0.28%
Moving average 5 days
1 935.60
Moving average 20 days
1 992.23
Moving average 50 days
2 020.06
Moving average 100 days
2 005.10
Price spread / (MMA5) -0.07% Price spread / (MMA20) +2.85% Price spread / (MMA50) +4.29% Price spread / (MMA100) +3.52% af974d382c2d5eec563d41860b5f.-xxHKZ-pqokziG49baG3YvG7DDPrGAL6Uy26HYyD440.zXsASqvhzd9F2iUEXdCHUon_WUa6aTKcB2rpQtz7u_3MfSxKzZjC-wO_Vg Date | Price | Volume | Daily volume |
---|
10:59:31 am |
1,937
|
50 |
704,391 |
10:59:31 am |
1,937
|
35 |
704,341 |
10:59:31 am |
1,937
|
142 |
704,306 |
10:59:31 am |
1,937
|
104 |
704,164 |
10:59:31 am |
1,937
|
655 |
704,060 |
10:59:31 am |
1,937
|
124 |
703,405 |
10:59:31 am |
1,937
|
728 |
703,281 |
10:59:31 am |
1,937
|
381 |
702,553 |
10:59:31 am |
1,937
|
1,105 |
702,172 |
10:59:31 am |
1,937
|
1,472 |
701,067 |
More charts
|