GENERAL MOTORS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.76 USD | -0.24% |
|
+1.22% | +27.39% |
| 01:41am | UAW's stinging loss in Alabama won't kill national organizing effort | RE |
| May. 17 | UAW trails in early unionization vote counting at Alabama Mercedes factory | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 45.03 $ | 45.49 $ | 45.87 $ | 45.76 $ |
| Volume | 10 894 317 | 11 054 698 | 11 335 861 | 11 412 802 |
| Change | -0.31% | +1.02% | +0.84% | -0.24% |
| Opening | 45.50 | 45.50 | 45.38 | 46.07 |
| High | 45.79 | 45.64 | 46.10 | 46.08 |
| Low | 44.75 | 45.07 | 45.37 | 45.59 |
Performance
| 1 day | +0.07% | ||
| 1 week | +1.22% | ||
| Current month | +2.76% | ||
| 1 month | +7.77% | ||
| 3 months | +18.24% | ||
| 6 months | +63.25% | ||
| Current year | +27.39% | ||
| 1 year | +41.06% | ||
| 3 years | -18.34% | ||
| 5 years | +23.68% | ||
| 10 years | +34.59% |
Volumes
marketsDaily volume
11 412 802
Estimated daily volume
11 412 802
Avg. Volume 20 sessions
11 152 570
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
510 341 603.20
Record volume 1
458 097 700
Record volume 2
107 863 200
Record volume 3
89 213 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
52 184 468 564
Net sales (USD)
171 842 000 000
Number of employees
163 000
Sales / Employee (USD)
1 054 245
Free-Float
99.68 %
Free-Float capitalization (USD)
52 043 380 234
Average Daily Capital Traded
0.98%
Highs and lows
1 week
44.75
46.10
1 month
42.1946.17
Current year
34.3246.17
1 year
26.3046.17
3 years
26.3067.21
5 years
14.3367.21
10 years
14.3367.21
Indicators
Moving average 5 days
45.46
Moving average 20 days
44.97
Moving average 50 days
43.60
Moving average 100 days
40.67
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-11.13%
STIM
RSI 9 days
67.02
RSI 14 days
63.81
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +1.22% | +27.39% | +41.06% | 52.18B | ||
| +2.51% | +0.32% | +32.64% | +78.22% | 298B | ||
| -0.38% | -0.19% | +8.81% | -0.47% | 75.53B | ||
| +0.04% | +2.95% | +7.69% | +3.33% | 72.03B | ||
| -0.46% | -5.49% | -4.72% | -4.11% | 65.72B | ||
| -0.89% | +2.34% | +0.66% | +6.70% | 49.03B | ||
| +0.76% | -0.69% | +22.06% | +87.44% | 41.62B | ||
| -1.21% | +1.04% | +19.90% | +19.32% | 39.28B | ||
| -0.43% | +14.63% | +44.77% | +101.02% | 33.62B | ||
| +2.19% | +19.52% | +47.34% | +56.93% | 28.09B | ||
| +0.06% | -0.06% | +18.42% | +55.14% | 22.17B | ||
| +3.74% | +4.21% | +15.72% | +214.59% | 18.39B | ||
| -0.50% | +0.65% | +7.17% | -3.12% | 16.53B | ||
| -1.01% | -3.16% | +24.52% | +42.04% | 15.58B | ||
| +0.68% | +3.93% | +36.02% | +53.61% | 14.76B | ||
| 0.00% | +3.34% | +18.98% | +7.92% | 13.18B | ||
| Average | +0.40% | +2.17% | +20.46% | +47.48% | ||
| Weighted average by Cap. | +0.94% | +1.07% | +21.75% | +48.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2536a7ec6a26f2cd684fde543103.vPcmkaoabO424fG6KFEn1cB8i7kkaNqllaBLHeA78z4.6bl-3MdXG4BO0pvwHAIVm_gu84luDK-d-pAYX7RWq3TruWLH_WMEp0-Vgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 45.76 | 4,085,268 | 10,071,018 |
| 03:59:59 pm | 45.76 | 200 | 5,985,750 |
| 03:59:59 pm | 45.76 | 141 | 5,985,550 |
| 03:59:59 pm | 45.77 | 100 | 5,985,409 |
| 03:59:59 pm | 45.77 | 100 | 5,985,309 |
| 03:59:59 pm | 45.76 | 100 | 5,985,209 |
| 03:59:59 pm | 45.77 | 100 | 5,985,109 |
| 03:59:59 pm | 45.77 | 100 | 5,985,009 |
| 03:59:59 pm | 45.77 | 150 | 5,984,909 |
| 03:59:59 pm | 45.77 | 100 | 5,984,759 |
Monthly variations
Annual change
| 2024 | +27.39% | ||
| 2023 | +6.78% | ||
| 2022 | -42.62% | ||
| 2021 | +40.80% | ||
| 2020 | +13.77% | ||
| 2019 | +9.42% | ||
| 2018 | -18.39% | ||
| 2017 | +17.65% | ||
| 2016 | +2.44% | ||
| 2015 | -2.58% | ||
| 2014 | -14.58% | ||
| 2013 | +41.76% | ||
| 2012 | +42.23% | ||
| 2011 | -45.01% | ||
| 2010 | +7.81% |
- Stock Market
- Equities
- GM Stock
- Quotes General Motors Company
