GENERAL DYNAMICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299 USD | +1.11% |
|
+0.87% | +15.15% |
| May. 17 | GDIT Gets $185 Million Task Order for Global Cybersecurity Services From U.S. Air Force | DJ |
| May. 17 | General Dynamics Wins $185 Million Task Order to Provide Cybersecurity to US Air Force | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 294.06 $ | 294.59 $ | 295.75 $ | 299.02 $ |
| Volume | 655 290 | 752 379 | 613 506 | 894 179 |
| Change | +0.18% | +0.18% | +0.39% | +1.11% |
| Opening | 293.44 | 293.80 | 294.97 | 296.59 |
| High | 294.56 | 295.25 | 297.23 | 299.14 |
| Low | 292.47 | 293.68 | 294.62 | 295.46 |
Performance
| 1 day | +1.11% | ||
| 1 week | +0.87% | ||
| Current month | +4.16% | ||
| 1 month | +4.82% | ||
| 3 months | +10.98% | ||
| 6 months | +22.20% | ||
| Current year | +15.15% | ||
| 1 year | +41.76% | ||
| 3 years | +57.92% | ||
| 5 years | +79.73% | ||
| 10 years | +163.31% |
Volumes
marketsDaily volume
894 179
Estimated daily volume
894 179
Avg. Volume 20 sessions
980 709
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
293 251 605.18
Record volume 1
32 534 800
Record volume 2
14 912 000
Record volume 3
14 470 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
81 908 458 151
Net sales (USD)
42 272 000 000
Number of employees
111 600
Sales / Employee (USD)
378 781
Free-Float
56.56 %
Free-Float capitalization (USD)
81 630 090 864
Average Daily Capital Traded
0.36%
Highs and lows
1 week
292.47
299.14
1 month
274.32299.14
Current year
247.36299.14
1 year
202.35299.14
3 years
182.66299.14
5 years
100.55299.14
10 years
100.55299.14
Indicators
Moving average 5 days
295.39
Moving average 20 days
290.39
Moving average 50 days
286.01
Moving average 100 days
275.02
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
64.77
RSI 14 days
62.36
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +0.87% | +15.15% | +41.76% | 81.91B | ||
| -0.06% | -2.01% | +23.82% | +8.37% | 138B | ||
| -0.18% | -2.33% | +22.60% | +37.25% | 52.09B | ||
| -0.55% | -1.30% | +39.51% | +168.79% | 44.43B | ||
| +0.67% | +1.81% | +6.15% | +20.30% | 42.41B | ||
| +4.39% | +20.62% | +68.71% | +207.84% | 36.38B | ||
| -0.27% | -4.44% | +78.40% | +94.53% | 24.17B | ||
| -0.57% | -4.82% | +11.79% | +43.18% | 21.79B | ||
| +4.29% | +15.17% | +40.60% | +141.80% | 21.78B | ||
| +0.26% | +2.28% | +55.88% | +105.65% | 14.56B | ||
| +1.83% | +3.85% | +85.54% | +82.87% | 14.22B | ||
| +0.67% | +5.97% | +57.87% | +54.71% | 11.96B | ||
| +0.64% | +1.26% | +31.86% | +61.35% | 10.94B | ||
| -1.33% | +1.46% | +7.51% | +24.41% | 10.11B | ||
| -0.22% | +1.42% | -1.56% | +27.08% | 10.08B | ||
| 0.00% | +6.28% | +8.74% | +12.80% | 9.81B | ||
| Average | +0.67% | +2.39% | +34.53% | +70.79% | ||
| Weighted average by Cap. | +0.63% | +1.08% | +30.24% | +61.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
694a638e22c2d97d2091d5.lSVX3AXjEWZ6wU0JF1U9pZL8wGxdrS8Jn8FAyZxJsq0.5B0S7DGRThwC9SdxbQJIzaCojBwqzB1k85cto9h7_uP5bRnvWpp7FiuNGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 299 | 184,132 | 522,839 |
| 03:59:59 pm | 299 | 215 | 338,707 |
| 03:59:59 pm | 299.1 | 1,400 | 338,492 |
| 03:59:59 pm | 299.1 | 400 | 337,092 |
| 03:59:59 pm | 299.1 | 100 | 336,692 |
| 03:59:59 pm | 299.1 | 100 | 336,592 |
| 03:59:59 pm | 299.1 | 100 | 336,492 |
| 03:59:59 pm | 299.1 | 100 | 336,392 |
| 03:59:59 pm | 299.1 | 200 | 336,292 |
| 03:59:59 pm | 299.1 | 100 | 336,092 |
Monthly variations
Annual change
| 2024 | +15.15% | ||
| 2023 | +4.66% | ||
| 2022 | +19.01% | ||
| 2021 | +40.08% | ||
| 2020 | -15.61% | ||
| 2019 | +12.17% | ||
| 2018 | -22.73% | ||
| 2017 | +17.83% | ||
| 2016 | +25.70% | ||
| 2015 | -0.19% | ||
| 2014 | +44.03% | ||
| 2013 | +37.94% | ||
| 2012 | +4.31% | ||
| 2011 | -6.41% | ||
| 2010 | +4.09% | ||
| 2009 | +18.37% | ||
| 2008 | -35.28% | ||
| 2007 | +19.69% | ||
| 2006 | +30.38% | ||
| 2005 | +9.03% | ||
| 2004 | +15.72% | ||
| 2003 | +13.88% | ||
| 2002 | -0.34% | ||
| 2001 | +2.10% | ||
| 2000 | +47.87% | ||
| 1999 | -10.59% | ||
| 1998 | +36.02% | ||
| 1997 | +22.61% | ||
| 1996 | +19.66% | ||
| 1995 | +35.92% | ||
| 1994 | -5.69% | ||
| 1993 | -10.98% | ||
| 1992 | +92.79% | ||
| 1991 | +112.87% | ||
| 1990 | -43.73% | ||
| 1989 | -11.58% | ||
| 1988 | +4.10% | ||
| 1987 | -28.04% | ||
| 1986 | -1.45% | ||
| 1985 | -1.08% | ||
| 1984 | +19.57% | ||
| 1983 | +76.14% | ||
| 1982 | +34.69% | ||
| 1981 | -42.69% | ||
| 1980 | +41.32% | ||
| 1979 | +90.25% | ||
| 1978 | +73.77% | ||
| 1977 | -14.88% | ||
| 1976 | +42.86% | ||
| 1975 | +95.45% | ||
| 1974 | -3.75% | ||
| 1973 | -21.18% | ||
| 1972 | +16.67% | ||
| 1971 | +13.73% | ||
| 1970 | -31.08% | ||
| 1969 | -39.84% | ||
| 1968 | -29.71% |
- Stock Market
- Equities
- GD Stock
- Quotes General Dynamics Corporation