GENEDX HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.61 USD | -3.83% |
|
-4.81% | +613.09% |
| Apr. 30 | Health Care Flat Amid Mixed Earnings -- Health Care Roundup | DJ |
| Apr. 30 | Sector Update: Health Care Stocks Mixed Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.53 $ | 21.15 $ | 20.39 $ | 19.61 $ |
| Volume | 387 001 | 426 463 | 256 811 | 323 885 |
| Change | -0.34% | +3.02% | -3.59% | -3.83% |
| Opening | 20.89 | 21.92 | 21.40 | 20.52 |
| High | 21.30 | 21.92 | 21.40 | 21.32 |
| Low | 19.68 | 19.76 | 20.20 | 19.54 |
Performance
| 1 day | -3.83% | ||
| 1 week | -4.81% | ||
| 1 month | -6.26% | ||
| 3 months | +130.16% | ||
| 6 months | +989.44% | ||
| Current year | +613.09% | ||
| 1 year | +180.14% | ||
| 3 years | -95.34% |
Volumes
marketsDaily volume
323 885
Estimated daily volume
323 885
Avg. Volume 20 sessions
472 246
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
9 260 744.06
Record volume 1
7 285 998
Record volume 2
4 636 628
Record volume 3
2 452 373
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
512 818 482
Net sales (USD)
202 566 000
Number of employees
1 000
Sales / Employee (USD)
202 566
Free-Float
68.69 %
Free-Float capitalization (USD)
352 264 235
Average Daily Capital Traded
1.81%
Highs and lows
1 week
19.54
21.92
1 month
18.8024.40
Current year
2.4724.40
1 year
1.1624.40
3 years
1.16501.93
5 years
1.16896.94
10 years
1.16896.94
Indicators
Moving average 5 days
20.47
Moving average 20 days
20.76
Moving average 50 days
14.62
Moving average 100 days
10.40
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
-25.44%
Price spread / (MMA100)
-46.97%
STIM
RSI 9 days
53.01
RSI 14 days
57.37
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.83% | -4.81% | +613.09% | +180.14% | 513M | ||
| +1.38% | -1.42% | -24.16% | -31.35% | 7.76B | ||
| -0.39% | +0.17% | +68.65% | +96.98% | 4.33B | ||
| +4.53% | +5.52% | -2.98% | +25.27% | 2.64B | ||
| +0.78% | +0.82% | +2.72% | +32.04% | 2.63B | ||
| -2.15% | -7.27% | -46.17% | -53.22% | 2.16B | ||
| +0.29% | -1.20% | -22.12% | -6.92% | 1.46B | ||
| -0.71% | -3.25% | +13.62% | +45.86% | 1.17B | ||
| +0.90% | +0.15% | -43.81% | -47.53% | 1.14B | ||
| +0.40% | +4.91% | +20.41% | +113.71% | 999M | ||
| -2.84% | +0.74% | -9.27% | -2.14% | 955M | ||
| +1.11% | +1.25% | -6.03% | -6.29% | 905M | ||
| -0.36% | -0.73% | -11.22% | -22.00% | 839M | ||
| +0.49% | -0.24% | -37.27% | - | 761M | ||
| +1.29% | +1.68% | -43.02% | -58.02% | 758M | ||
| +2.12% | +0.29% | -6.67% | -8.35% | 694M | ||
| Average | +0.19% | -0.23% | +29.11% | +17.21% | ||
| Weighted average by Cap. | +0.61% | -0.29% | +6.34% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f90834dcc05d97bf7123b3f817ed19d5._8GhgO-41D0_K6QaRItG1acDpo2v30bvb4ILC5gWPkM.k7fbs4bsuQl1aPJdadQkp8ZM79rrsXKIAN1YOalUUXe1lea3qNC4bWpiyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.61 | 60,784 | 227,338 |
| 03:59:59 pm | 19.61 | 247 | 166,554 |
| 03:59:59 pm | 19.62 | 100 | 166,307 |
| 03:59:59 pm | 19.62 | 100 | 166,207 |
| 03:59:59 pm | 19.72 | 200 | 166,107 |
| 03:59:58 pm | 19.62 | 100 | 165,907 |
| 03:59:45 pm | 19.55 | 182 | 165,807 |
| 03:59:45 pm | 19.54 | 153 | 165,625 |
| 03:59:45 pm | 19.54 | 100 | 165,472 |
| 03:59:45 pm | 19.56 | 100 | 165,372 |
Monthly variations
Annual change
| 2024 | +613.09% | ||
| 2023 | -68.41% | ||
| 2022 | -94.09% | ||
| 2021 | -59.60% | ||
| 2020 | +12.65% |
- Stock Market
- Equities
- WGS Stock
- Quotes GeneDx Holdings Corp.
