GE VERNOVA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.9 USD | +0.47% |
|
-0.86% | -.--% |
| May. 30 | RBC Boosts Price Target on GE Vernova to $180 From $160, Cites Visibility for Margin Improvement, Keeps Outperform Rating | MT |
| May. 23 | Some of the biggest splits in Corporate America | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 178.09 $ | 177.32 $ | 175.08 $ | 175.9 $ |
| Volume | 2 632 749 | 1 537 710 | 2 043 133 | 5 454 904 |
| Change | +0.37% | -0.43% | -1.26% | +0.47% |
| Opening | 178.34 | 176.00 | 176.97 | 177.10 |
| High | 182.78 | 178.69 | 177.81 | 179.77 |
| Low | 176.78 | 174.10 | 174.50 | 165.40 |
Performance
| 1 day | +0.47% | ||
| 1 week | -0.86% | ||
| 1 month | +15.98% |
Volumes
marketsDaily volume
5 454 904
Estimated daily volume
5 454 904
Avg. Volume 20 sessions
2 798 914
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
492 328 972.60
Record volume 1
18 246 124
Record volume 2
16 054 788
Record volume 3
14 207 744
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 211 643 495
Net sales (USD)
0
Number of employees
80 000
Sales / Employee (USD)
0
Free-Float
99.92 %
Free-Float capitalization (USD)
48 172 743 562
Average Daily Capital Traded
1.02%
Highs and lows
1 week
165.40
182.78
1 month
155.14182.78
Current year
115.00182.78
1 year
115.00182.78
3 years
115.00182.78
5 years
115.00182.78
10 years
115.00182.78
Indicators
Moving average 5 days
176.76
Moving average 20 days
166.83
Moving average 50 days
127.98
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-27.24%
STIM
RSI 9 days
66.43
RSI 14 days
69.20
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.39% | +4.50% | +31.81% | +9.73% | 164B | ||
| +2.64% | +3.07% | +14.29% | +15.84% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +5.13% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +17.53% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +11.72% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +144.61% | 68.48B | ||
| +2.33% | +1.39% | +11.07% | +9.99% | 47.57B | ||
| +2.06% | +2.14% | +14.72% | +10.00% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +11.96% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -4.89% | 37.55B | ||
| +1.08% | -2.76% | +30.69% | +77.40% | 34.55B | ||
| -5.97% | -2.96% | +157.22% | +302.11% | 34.43B | ||
| +2.27% | +0.13% | +3.94% | +2.97% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -8.40% | 31.17B | ||
| +2.08% | +3.22% | -10.43% | -12.75% | 30.81B | ||
| Average | +0.87% | +0.45% | +23.16% | +39.53% | ||
| Weighted average by Cap. | +1.07% | +1.05% | +23.07% | +32.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
704aa5b3c65eb06d75a7e4147.uAX3FwLPgr9O-8qvFv_VbLlxNx6DuKKx_m-TMKA3j_g.3zbBezKExYoit4HDbJWYJtw5aErO1smJnRz_asZ56pyKYrZmaIDj2gWjiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 175.9 | 1,443,910 | 3,853,867 |
| 03:59:59 pm | 175.9 | 100 | 2,409,957 |
| 03:59:59 pm | 175.9 | 658 | 2,409,857 |
| 03:59:59 pm | 175.9 | 142 | 2,409,199 |
| 03:59:59 pm | 175.9 | 1,455 | 2,409,057 |
| 03:59:59 pm | 175.9 | 500 | 2,407,602 |
| 03:59:59 pm | 175.9 | 345 | 2,407,102 |
| 03:59:59 pm | 175.9 | 100 | 2,406,757 |
| 03:59:59 pm | 175.9 | 100 | 2,406,657 |
| 03:59:59 pm | 175.9 | 1,903 | 2,406,557 |
Monthly variations
Annual change
| 2024 | +34.02% |
- Stock Market
- Equities
- GEV Stock
- Quotes GE Vernova Inc.
