GCL TECHNOLOGY HOLDINGS LIMITED Quotes GCL Technology Holdings Limited
Equities
3800
KYG3774X1088
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 HKD | -3.95% |
|
+5.04% | +17.74% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.43 $ | 1.49 $ | 1.52 $ | 1.46 $ |
| Volume | 165 016 000 | 391 341 300 | 538 111 000 | 335 821 900 |
| Change | +1.42% | +4.20% | +2.01% | -3.95% |
| Opening | 1.42 | 1.45 | 1.53 | 1.53 |
| High | 1.47 | 1.57 | 1.64 | 1.57 |
| Low | 1.40 | 1.45 | 1.49 | 1.46 |
Performance
| 1 day | -3.95% | ||
| 1 week | +5.04% | ||
| 1 month | +24.79% | ||
| 3 months | +33.94% | ||
| 6 months | +35.19% | ||
| Current year | +17.74% | ||
| 1 year | -7.59% | ||
| 3 years | -26.26% | ||
| 5 years | +207.37% | ||
| 10 years | -39.42% |
Volumes
marketsDaily volume
335 821 943
Estimated daily volume
335 821 943
Avg. Volume 20 sessions
305 254 919
Daily volume ratio
1.10
Avg. Volume 20 sessions HKD
445 672 181.74
Avg. Volume 20 sessions USD
57 000 580.70
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
36 394 912 967
Capitalization (USD)
5 026 028 296
Net sales (CNY)
33 700 479 000
Net sales (USD)
4 653 935 048
Number of employees
12 446
Sales / Employee (CNY)
2 707 736
Sales / Employee (USD)
373 930
Free-Float
75.77 %
Free-Float capitalization (HKD)
27 719 677 991
Free-Float capitalization (USD)
3 828 004 372
Average Daily Capital Traded
1.22%
Highs and lows
1 week
1.36
1.64
1 month
1.151.64
Current year
0.891.64
1 year
0.891.86
3 years
0.893.99
5 years
0.213.99
10 years
0.213.99
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.36
Moving average 50 days
1.28
Moving average 100 days
1.18
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-12.45%
Price spread / (MMA100)
-19.42%
STIM
RSI 9 days
69.72
RSI 14 days
66.90
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | +5.04% | +17.74% | -7.59% | 5.03B | ||
| -1.81% | -1.80% | +57.74% | +30.19% | 29.09B | ||
| -1.64% | -0.91% | -18.82% | -35.07% | 19.45B | ||
| -2.11% | +2.17% | -3.21% | -29.52% | 17.4B | ||
| -2.25% | +1.10% | -8.07% | -31.68% | 14.3B | ||
| +1.75% | +1.75% | -8.01% | -33.36% | 11.26B | ||
| -0.07% | +5.77% | -9.47% | -36.64% | 7.9B | ||
| -2.61% | -2.82% | +17.76% | +37.68% | 7.8B | ||
| -4.35% | -0.25% | +20.03% | -27.93% | 7.35B | ||
| -4.01% | +0.40% | -27.12% | -57.10% | 6.86B | ||
| -3.75% | -2.90% | -29.35% | -62.11% | 6.16B | ||
| -6.03% | +0.98% | +12.72% | -35.02% | 5.86B | ||
| -2.33% | +3.97% | -20.38% | -29.48% | 3.9B | ||
| -2.02% | -3.64% | -33.96% | -52.17% | 2.94B | ||
| -0.67% | +2.02% | -47.66% | -83.38% | 2.81B | ||
| -7.99% | +0.28% | -18.41% | -37.74% | 2.24B | ||
| Average | -2.74% | +1.34% | -6.15% | -30.68% | ||
| Weighted average by Cap. | -2.18% | +1.02% | +4.69% | -19.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adf34db8fa8ba21a5dde3e4022452.vGLgp7HlUer6f191pDL8VC_q7Q35eE2AZ4ONMtyq-Ic.6xCykoOuC4y8Rz0d8UWKOlqbjmDLNXzrBNflCrvSu-qNL7P49p98m7VMZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 1.46 | 100,047,000 | 321,180,000 |
| 03:59:58 am | 1.47 | 2,000 | 221,133,000 |
| 03:59:58 am | 1.47 | 1,000 | 221,131,000 |
| 03:59:56 am | 1.47 | 1,000 | 221,130,000 |
| 03:59:56 am | 1.47 | 1,000 | 221,129,000 |
| 03:59:56 am | 1.47 | 3,000 | 221,128,000 |
| 03:59:56 am | 1.47 | 5,000 | 221,125,000 |
| 03:59:54 am | 1.46 | 1,000 | 221,120,000 |
| 03:59:53 am | 1.46 | 1,000 | 221,119,000 |
| 03:59:53 am | 1.46 | 18,000 | 221,118,000 |
Monthly variations
Annual change
| 2024 | +17.74% | ||
| 2023 | -37.37% | ||
| 2022 | -30.04% | ||
| 2021 | +130.08% | ||
| 2020 | +316.95% | ||
| 2019 | -37.89% | ||
| 2018 | -66.07% | ||
| 2017 | +50.54% | ||
| 2016 | -19.83% | ||
| 2015 | -35.56% | ||
| 2014 | -25.00% | ||
| 2013 | +53.85% | ||
| 2012 | -28.11% | ||
| 2011 | -24.13% | ||
| 2010 | +23.28% | ||
| 2009 | +280.33% | ||
| 2008 | -83.69% | ||
| 2007 | -17.26% |
- Stock Market
- Equities
- 3800 Stock
- Quotes GCL Technology Holdings Limited
