GCC, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.9 MXN | +0.29% |
|
-0.42% | -7.57% |
| Apr. 24 | Transcript : GCC, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | GCC, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 181.68 $ | 182.37 $ | 186.15 $ | 184.4 $ | 184.93 $ |
| Volume | 78 819 | 263 802 | 399 777 | 348 699 | 534 261 |
| Change | -2.17% | +0.38% | +2.07% | -0.94% | +0.29% |
| Opening | 185.71 | 180.18 | 183.96 | 184.67 | 184.05 |
| High | 186.20 | 183.98 | 187.98 | 187.70 | 186.18 |
| Low | 180.71 | 179.00 | 179.87 | 183.53 | 180.03 |
Performance
| 1 day | +0.29% | ||
| 1 week | -0.42% | ||
| 1 month | -5.15% | ||
| 3 months | +1.77% | ||
| 6 months | +7.93% | ||
| Current year | -7.57% | ||
| 1 year | +33.36% | ||
| 3 years | +20.64% | ||
| 5 years | +75.24% | ||
| 10 years | +380.46% |
Volumes
marketsDaily volume
534 261
Avg. Volume 20 sessions
334 686
Avg. Volume 20 sessions MXN
61 893 481.98
Avg. Volume 20 sessions USD
3 642 740.88
Record volume 1
16 223 110
Record volume 2
13 728 810
Record volume 3
11 533 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
60 404 441 815
Capitalization (USD)
3 555 103 423
Net sales (MXN)
23 437 686 120
Net sales (USD)
1 379 425 017
Number of employees
3 272
Sales / Employee (MXN)
7 163 107
Sales / Employee (USD)
421 585
Free-Float
49.12 %
Free-Float capitalization (MXN)
30 560 824 064
Free-Float capitalization (USD)
1 798 657 300
Average Daily Capital Traded
0.1%
Highs and lows
1 week
179.00
187.98
1 month
179.00206.65
Current year
176.29206.98
1 year
138.75208.54
3 years
112.08208.54
5 years
60.30208.54
10 years
34.00208.54
Indicators
Moving average 5 days
183.91
Moving average 20 days
192.93
Moving average 50 days
194.23
Moving average 100 days
192.00
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
38.18
RSI 14 days
40.45
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -0.42% | -7.57% | +33.36% | 3.56B | ||
| -1.06% | -1.82% | +19.33% | +39.93% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -8.34% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.33% | 13.45B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -0.49% | -2.47% | +14.57% | +42.49% | 7.88B | ||
| -2.81% | -1.52% | +40.81% | +79.70% | 7.78B | ||
| +0.46% | -3.08% | -5.31% | -12.58% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -29.74% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +41.44% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.60% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.68% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.81% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.82% | 3.59B | ||
| Average | -0.54% | -1.56% | +12.00% | +27.42% | ||
| Weighted average by Cap. | -0.95% | -1.66% | +14.52% | +30.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.57% | ||
| 2023 | +53.44% | ||
| 2022 | -17.70% | ||
| 2021 | +32.02% | ||
| 2020 | +19.00% | ||
| 2019 | +0.42% | ||
| 2018 | +9.81% | ||
| 2017 | +33.73% | ||
| 2016 | +52.64% | ||
| 2015 | +17.61% | ||
| 2014 | -4.75% | ||
| 2013 | -6.89% | ||
| 2012 | -4.11% | ||
| 2011 | -9.40% | ||
| 2010 | +12.39% | ||
| 2009 | +47.65% | ||
| 2008 | -56.78% | ||
| 2007 | +32.60% | ||
| 2006 | +63.11% | ||
| 2005 | +32.83% | ||
| 2004 | +85.47% | ||
| 2003 | +84.86% | ||
| 2002 | -.--% |
- Stock Market
- Equities
- GCC * Stock
- Quotes GCC, S.A.B. de C.V.
