GAZPROM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198 RUB | +0.04% |
|
-.--% | -.--% |
| 08:51am | Gazprom to ship 41.9 mcm of gas to Europe via Ukraine on Sunday | RE |
| Jun. 08 | Gazprom to ship 42.4 mcm of gas to Europe via Ukraine on Saturday | RE |
Performance
| 1 day | +0.04% | ||
| 3 years | -27.78% | ||
| 5 years | -14.10% | ||
| 10 years | +37.53% |
Volumes
marketsDaily volume
28 893 760
Avg. Volume 20 sessions
69 071 063
Avg. Volume 20 sessions RUB
13 676 070 474.00
Avg. Volume 20 sessions USD
153 623 299.63
Record volume 1
324 371 500
Record volume 2
308 032 400
Record volume 3
302 070 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
4 680 320 924 419
Capitalization (USD)
52 574 044 944
Net sales (RUB)
11 673 950 000 000
Net sales (USD)
131 133 480 350
Number of employees
468 000
Sales / Employee (RUB)
24 944 338
Sales / Employee (USD)
280 200
Free-Float
99.88 %
Free-Float capitalization (RUB)
4 680 329 632 826
Free-Float capitalization (USD)
52 574 142 766
Average Daily Capital Traded
0.29%
Highs and lows
3 years
126.53
397.64
5 years
126.53397.64
10 years
111.46397.64
Indicators
Moving average 5 days
194.98
Moving average 20 days
267.49
Moving average 50 days
266.01
Moving average 100 days
270.50
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+35.10%
Price spread / (MMA50)
+34.35%
Price spread / (MMA100)
+36.62%
STIM
RSI 9 days
20.72
RSI 14 days
25.21
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -.--% | -.--% | -.--% | 52.57B | ||
| +1.06% | -1.38% | -13.33% | -11.86% | 1,826B | ||
| -1.07% | -3.85% | +12.77% | +4.21% | 445B | ||
| -0.77% | -2.76% | +50.19% | +37.90% | 244B | ||
| -0.15% | -2.81% | +6.26% | +18.34% | 222B | ||
| -0.05% | -3.09% | +5.42% | +18.01% | 162B | ||
| -4.64% | -4.77% | -0.81% | +27.95% | 92.85B | ||
| +1.31% | -1.55% | -7.45% | -3.06% | 81.37B | ||
| -0.42% | -6.03% | +23.09% | +29.27% | 48.85B | ||
| -0.55% | -3.48% | -8.84% | +6.68% | 48.26B | ||
| -0.19% | -8.41% | +17.84% | +12.54% | 35.14B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.38B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.41B | ||
| +0.78% | -1.53% | -9.79% | +1.57% | 25.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.68B | ||
| 0.00% | -0.86% | +10.39% | +26.53% | 17.37B | ||
| Average | -0.35% | -2.64% | +5.36% | +10.51% | ||
| Weighted average by Cap. | +0.25% | -2.71% | -1.05% | +0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -42.32% | ||
| 2021 | +61.40% | ||
| 2020 | -17.05% | ||
| 2019 | +67.04% | ||
| 2018 | +17.62% | ||
| 2017 | -15.56% | ||
| 2016 | +13.56% | ||
| 2015 | +4.44% | ||
| 2014 | -6.08% | ||
| 2013 | -3.44% | ||
| 2012 | -16.11% | ||
| 2011 | -11.47% | ||
| 2010 | +6.61% |
- Stock Market
- Equities
- GAZP Stock
- Quotes Gazprom
