Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.416 EUR | -4.15% | +43.45% | -38.37% |
Feb. 02 | Grit Real Estate Income nets USD70 million from two sales | AN |
Jan. 29 | Grit Real Estate Income to Sell Stakes in Bora Africa, Acacia Estates for $70 Million | MT |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.468 € | 0.44 € | 0.434 € | 0.416 € |
Volume | 119 | 119 | 0 | 578 |
Change | +14.71% | -5.98% | -1.36% | -4.15% |
Opening | 0.47 | 0.44 | 0.43 | 0.46 |
High | 0.47 | 0.44 | 0.43 | 0.46 |
Low | 0.47 | 0.44 | 0.43 | 0.42 |
Performance
1 day | -4.15% | ||
1 week | +43.45% | ||
1 month | +19.54% | ||
3 months | -49.58% | ||
6 months | -58.40% | ||
Current year | -38.37% | ||
1 year | -86.84% | ||
3 years | -85.70% | ||
5 years | -88.70% | ||
10 years | -58.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.15% | +43.45% | -38.37% | -86.84% | 84.26M | ||
+2.09% | +3.41% | +0.91% | +69.81% | 25.44B | ||
-0.24% | -8.23% | -21.13% | -41.07% | 12.51B | ||
-0.36% | -2.33% | +9.67% | -9.40% | 11.03B | ||
-.--% | +0.56% | -25.23% | -4.07% | 7.71B | ||
-0.38% | -2.39% | -10.07% | -26.70% | 6.65B | ||
-0.32% | +1.78% | +2.42% | +69.32% | 6.53B | ||
+0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
+3.58% | +2.59% | +1.44% | -7.11% | 3.82B | ||
+3.99% | +1.60% | +42.97% | +125.52% | 3.56B | ||
+3.07% | +0.89% | +8.30% | -15.96% | 3.41B | ||
-0.78% | -.--% | +27.20% | +41.77% | 3.32B | ||
+0.98% | +1.08% | -5.58% | +47.82% | 3.22B | ||
-0.28% | +2.08% | +8.07% | +88.77% | 2.71B | ||
+1.61% | +0.80% | -15.29% | +7.23% | 2.7B | ||
+0.95% | -2.75% | -2.30% | -20.90% | 2.49B | ||
Average | +0.67% | -0.15% | -1.21% | +13.87% | ||
Weighted average by Cap. | +0.91% | -0.23% | -1.62% | +21.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -38.37% | ||
2023 | -83.37% | ||
2022 | +0.74% | ||
2021 | +35.23% | ||
2020 | -31.65% | ||
2019 | +331.68% | ||
2011 | +2.02% | ||
2010 | -56.58% | ||
2009 | +5.56% | ||
2008 | -73.66% | ||
2007 | -25.11% | ||
2006 | -29.35% |
- Stock Market
- Equities
- GTY Stock
- Quotes Gateway Real Estate AG