GASCOGNE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.91 EUR | -0.68% |
|
-1.36% | -20.05% |
| May. 04 | Gascogne SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 17 | Gascogne: 2023 results down, share price falls | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.95 € | 2.93 € | 2.91 € | 2.91 € |
| Volume | 5 272 | 524 | 62 | 0 |
| Change | +1.03% | -0.68% | -0.68% | -.--% |
| Opening | 2.87 | 2.98 | 2.92 | 2.91 |
| High | 2.95 | 2.98 | 2.92 | 2.91 |
| Low | 2.87 | 2.91 | 2.91 | 2.91 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.36% | ||
| 1 month | +0.34% | ||
| 3 months | -15.16% | ||
| 6 months | -19.17% | ||
| Current year | -20.05% | ||
| 1 year | -30.55% | ||
| 3 years | -40.61% | ||
| 5 years | -19.17% | ||
| 10 years | -34.61% |
Volumes
marketsDaily volume
62
Estimated daily volume
62
Avg. Volume 20 sessions
3 080
Daily volume ratio
0.02
Avg. Volume 20 sessions
8 962.80
Avg. Volume 20 sessions USD
9 720.16
Record volume 1
2 451 117
Record volume 2
324 017
Record volume 3
217 717
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
85 549 812
Capitalization (USD)
92 778 771
Net sales (EUR)
460 217 000
Net sales (USD)
499 105 337
Free-Float
37.72 %
Free-Float capitalization (EUR)
26 691 716
Free-Float capitalization (USD)
28 947 166
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.87
2.98
1 month
2.873.00
Current year
2.723.64
1 year
2.724.15
3 years
2.724.96
5 years
2.565.40
10 years
2.255.40
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.93
Moving average 50 days
3.15
Moving average 100 days
3.30
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
41.98
RSI 14 days
40.47
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -1.36% | -20.05% | -30.55% | 92.78M | ||
| +1.25% | -0.55% | -4.83% | +50.74% | 7.34B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.41B | ||
| +0.88% | -2.22% | -16.08% | -21.86% | 1.3B | ||
| -4.38% | -3.11% | +6.67% | +57.72% | 870M | ||
| -1.55% | -6.86% | -24.90% | -15.56% | 507M | ||
| +1.86% | -0.90% | -23.16% | -12.40% | 339M | ||
| -0.29% | +1.19% | +18.95% | +26.49% | 268M | ||
| -0.49% | -5.05% | -34.47% | -30.94% | 263M | ||
| -6.72% | -5.93% | +21.98% | +80.49% | 228M | ||
| -0.06% | +0.11% | +2.22% | +7.74% | 223M | ||
| +0.63% | -0.62% | -6.94% | +11.81% | 221M | ||
| +4.88% | -0.26% | +29.00% | +21.70% | 193M | ||
| -2.15% | -5.21% | -2.15% | -7.61% | 172M | ||
| -1.64% | -2.18% | +9.33% | +48.90% | 171M | ||
| -.--% | -1.00% | -30.28% | -51.47% | 115M | ||
| Average | -0.55% | -1.68% | -4.67% | +8.45% | ||
| Weighted average by Cap. | +0.32% | -0.98% | -5.07% | +29.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.05% | ||
| 2023 | -18.57% | ||
| 2022 | +19.52% | ||
| 2021 | -6.50% | ||
| 2020 | +8.70% | ||
| 2019 | +0.82% | ||
| 2018 | -8.29% | ||
| 2017 | +32.67% | ||
| 2016 | -.--% | ||
| 2015 | +9.09% | ||
| 2014 | -58.27% | ||
| 2013 | +23.41% | ||
| 2012 | -76.78% | ||
| 2011 | -39.47% | ||
| 2010 | +18.42% | ||
| 2009 | -1.41% | ||
| 2008 | -54.15% | ||
| 2007 | -1.40% | ||
| 2006 | +11.63% | ||
| 2005 | -4.52% | ||
| 2004 | -8.65% | ||
| 2003 | +1.02% | ||
| 2002 | -1.35% | ||
| 2001 | -11.88% | ||
| 2000 | +3.95% | ||
| 1999 | +14.02% | ||
| 1998 | -3.80% | ||
| 1997 | +5.11% | ||
| 1996 | +6.54% | ||
| 1995 | -10.28% | ||
| 1994 | +2.95% | ||
| 1993 | +49.61% | ||
| 1992 | -24.78% |
- Stock Market
- Equities
- ALBI Stock
- Quotes Gascogne
