GAMES WORKSHOP GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,985 GBX | +1.63% |
|
+2.83% | +1.17% |
| May. 22 | Games Workshop promotes Elizabeth Harrison to finance director | AN |
| May. 22 | Games Workshop Group CFO to Leave; Group Finance Director Named | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9610 p | 9635 p | 9825 p | 9985 p |
| Volume | 26 898 | 51 392 | 45 517 | 76 477 |
| Change | -1.03% | +0.26% | +1.97% | +1.63% |
| Opening | 9,665.00 | 9,520.00 | 9,790.00 | 9,900.00 |
| High | 9,770.00 | 9,640.00 | 9,885.00 | 10,060.00 |
| Low | 9,600.00 | 9,465.00 | 9,596.02 | 9,800.00 |
Performance
| 1 day | +1.63% | ||
| 1 week | +2.83% | ||
| 1 month | +5.77% | ||
| 3 months | +5.11% | ||
| 6 months | -6.86% | ||
| Current year | +1.17% | ||
| 1 year | +6.11% | ||
| 3 years | -17.48% | ||
| 5 years | +123.78% | ||
| 10 years | +1,592.37% |
Volumes
marketsDaily volume
62 796
Estimated daily volume
62 796
Avg. Volume 20 sessions
31 157
Daily volume ratio
2.02
Avg. Volume 20 sessions GBX
311 102 645.00
Avg. Volume 20 sessions USD
311 102 645.00
Record volume 1
8 023 900
Record volume 2
5 973 415
Record volume 3
4 527 607
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 285 789 900
Capitalization (USD)
4 186 424 911
Net sales (GBP)
445 400 000
Net sales (USD)
567 484 140
Number of employees
2 700
Sales / Employee (GBP)
164 963
Sales / Employee (USD)
210 179
Free-Float
97.65 %
Free-Float capitalization (GBX)
3 208 483 717
Free-Float capitalization (USD)
4 087 929 104
Average Daily Capital Traded
9.47%
Highs and lows
1 week
9 465.00
10 060.00
1 month
9 420.0010 230.00
Current year
9 225.0010 410.00
1 year
8 860.0011 850.00
3 years
5 565.0012 310.00
5 years
3 564.0012 310.00
10 years
420.0012 310.00
Indicators
Moving average 5 days
9 763.75
Moving average 20 days
9 799.25
Moving average 50 days
9 842.60
Moving average 100 days
9 794.39
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
52.93
RSI 14 days
51.29
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +2.83% | +1.17% | +6.11% | 4.19B | ||
| -1.65% | -5.73% | +1.26% | -13.46% | 11.91B | ||
| -0.83% | -1.42% | +17.12% | -0.37% | 8.32B | ||
| +1.77% | +1.19% | -5.77% | +1.48% | 6.12B | ||
| +2.14% | -0.03% | -16.64% | -14.53% | 2.21B | ||
| +2.02% | -0.15% | -24.91% | -30.77% | 1.34B | ||
| -1.61% | -3.16% | +19.77% | +22.40% | 753M | ||
| +1.92% | +8.00% | +16.95% | -26.20% | 472M | ||
| +0.21% | -1.81% | +24.87% | +22.06% | 422M | ||
| +0.40% | +3.28% | +10.53% | +5.44% | 251M | ||
| +4.68% | -0.59% | -47.76% | -12.53% | 201M | ||
| +3.29% | +2.17% | -25.75% | -3.90% | 174M | ||
| +2.00% | +10.17% | +14.40% | +67.45% | 167M | ||
| -2.70% | +0.60% | -8.51% | +12.98% | 124M | ||
| -0.55% | +1.74% | +12.14% | -27.70% | 91.35M | ||
| -.--% | -.--% | +14.19% | +5.77% | 78.67M | ||
| Average | +0.79% | +0.84% | +0.19% | +0.89% | ||
| Weighted average by Cap. | -0.00% | -1.66% | +2.23% | -4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5ffcd3189dd5a5e1f823494a71.2phhB0-gXuGS2-mWVLDXBOw_YJ4AFeYAHWuKo-y03kE.oupZSxzTGoullILDBtSGNbp0JcZncY9zdgrz7dWHunO1_ylMONYSlMGBhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 9,985 | 44,170 | 62,746 |
| 11:29:59 am | 9,995 | 2 | 18,576 |
| 11:29:49 am | 10,010 | 2 | 18,574 |
| 11:29:49 am | 10,010 | 40 | 18,572 |
| 11:29:49 am | 10,000 | 3 | 18,532 |
| 11:29:49 am | 10,000 | 16 | 18,529 |
| 11:29:49 am | 9,995 | 11 | 18,513 |
| 11:29:49 am | 9,995 | 6 | 18,502 |
| 11:29:49 am | 9,995 | 3 | 18,496 |
Monthly variations
Annual change
| 2024 | +1.17% | ||
| 2023 | +15.24% | ||
| 2022 | -14.09% | ||
| 2021 | -10.98% | ||
| 2020 | +83.46% | ||
| 2019 | +100.82% | ||
| 2018 | +15.46% | ||
| 2017 | +269.03% | ||
| 2016 | +21.97% | ||
| 2015 | +12.50% | ||
| 2014 | -24.69% | ||
| 2013 | +3.83% | ||
| 2012 | +49.44% | ||
| 2011 | +5.33% | ||
| 2010 | +69.00% | ||
| 2009 | +40.06% | ||
| 2008 | +6.41% | ||
| 2007 | -57.90% | ||
| 2006 | +7.48% | ||
| 2005 | -58.06% | ||
| 2004 | +25.39% | ||
| 2003 | +68.06% | ||
| 2002 | -22.74% | ||
| 2001 | +302.22% | ||
| 2000 | -70.46% | ||
| 1999 | -12.79% | ||
| 1998 | -10.04% | ||
| 1997 | +7.37% | ||
| 1996 | +79.04% | ||
| 1995 | +138.58% | ||
| 1994 | +7.63% |
- Stock Market
- Equities
- GAW Stock
- Quotes Games Workshop Group PLC
