GAMBLING.COM GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.59 USD | -0.13% |
|
-1.81% | -22.15% |
| May. 17 | Stifel Adjusts Price Target on Gambling.com to $13 From $16, Keeps Buy Rating | MT |
| May. 17 | B. Riley Adjusts Gambling.com Group's Price Target to $13 From $14.50, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.62 $ | 7.65 $ | 7.6 $ | 7.59 $ |
| Volume | 83 786 | 143 911 | 208 769 | 181 168 |
| Change | -0.39% | +0.39% | -0.65% | -0.13% |
| Opening | 7.63 | 7.68 | 7.63 | 7.56 |
| High | 7.65 | 7.74 | 7.67 | 7.65 |
| Low | 7.57 | 7.61 | 7.52 | 7.53 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.81% | ||
| Current month | -1.81% | ||
| 1 month | -18.74% | ||
| 3 months | -11.85% | ||
| 6 months | -19.26% | ||
| Current year | -22.15% | ||
| 1 year | -29.92% |
Volumes
marketsDaily volume
181 168
Estimated daily volume
181 168
Avg. Volume 20 sessions
156 677
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
1 189 178.43
Record volume 1
10 475 850
Record volume 2
4 054 303
Record volume 3
3 268 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
280 246 017
Net sales (USD)
108 652 000
Number of employees
500
Sales / Employee (USD)
217 304
Free-Float
54.38 %
Free-Float capitalization (USD)
152 391 428
Average Daily Capital Traded
0.42%
Highs and lows
1 week
7.52
7.74
1 month
7.529.19
Current year
7.5210.27
1 year
7.5214.83
3 years
6.5616.97
5 years
6.5616.97
10 years
6.5616.97
Indicators
Moving average 5 days
7.62
Moving average 20 days
8.10
Moving average 50 days
8.62
Moving average 100 days
8.80
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+13.63%
Price spread / (MMA100)
+15.95%
STIM
RSI 9 days
26.16
RSI 14 days
30.96
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -1.81% | -22.15% | -29.92% | 280M | ||
| -0.94% | -0.60% | +6.24% | -2.82% | 33.47B | ||
| -1.11% | +6.67% | -8.57% | -20.95% | 22.38B | ||
| -0.26% | +0.18% | -6.01% | -20.15% | 22.14B | ||
| +1.88% | +5.01% | +15.58% | +23.93% | 19.65B | ||
| -0.11% | -0.32% | -18.69% | -31.94% | 19.25B | ||
| -1.78% | +5.01% | +4.65% | +47.91% | 17.88B | ||
| +0.40% | +3.85% | -0.33% | -3.66% | 9.89B | ||
| -1.66% | +1.41% | -23.08% | -25.65% | 7.8B | ||
| +0.19% | +6.16% | +6.82% | +3.19% | 7.58B | ||
| -3.31% | +0.72% | +41.27% | +52.51% | 6.82B | ||
| -0.42% | +0.67% | +1.04% | -8.75% | 6.63B | ||
| -0.67% | +1.71% | -3.06% | -7.34% | 5.83B | ||
| -0.78% | +6.10% | -27.94% | -44.72% | 5.82B | ||
| -0.64% | -0.58% | -15.33% | -22.51% | 5.03B | ||
| -1.66% | -4.31% | +10.42% | -5.08% | 4.75B | ||
| Average | -0.69% | +1.87% | -2.45% | -6.00% | ||
| Weighted average by Cap. | -0.57% | +2.26% | -0.74% | -3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54f4.Y4JSXdloX0MGEpk4G9H171jF63XjWXFYnUjdgY5YfV4.EdIWKpA8BQwwcdV3Q5O3ui6xvSygIyEh5SfkzMUpHjZUthAwj10mB15h0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.59 | 6,702 | 156,402 |
| 03:59:53 pm | 7.59 | 100 | 149,700 |
| 03:59:52 pm | 7.59 | 410 | 149,600 |
| 03:59:51 pm | 7.6 | 227 | 149,190 |
| 03:59:45 pm | 7.59 | 800 | 148,963 |
| 03:59:45 pm | 7.59 | 100 | 148,163 |
| 03:59:45 pm | 7.59 | 100 | 148,063 |
| 03:59:45 pm | 7.585 | 1,090 | 147,963 |
| 03:59:45 pm | 7.59 | 100 | 146,873 |
| 03:59:45 pm | 7.59 | 100 | 146,773 |
Monthly variations
Annual change
| 2024 | -22.15% | ||
| 2023 | +6.56% | ||
| 2022 | -9.85% | ||
| 2021 | +26.88% |
- Stock Market
- Equities
- GAMB Stock
- Quotes Gambling.com Group Limited
