FUTUREFUEL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.33 USD | -0.92% |
|
+1.17% | -28.78% |
| May. 29 | FutureFuel CEO Tom McKinlay to Retire | MT |
| May. 29 | FutureFuel Corp. Announces the Retirement of Tom Mckinlay as Chief Executive Officer, Effective September 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.36 $ | 4.45 $ | 4.37 $ | 4.33 $ |
| Volume | 1 089 853 | 687 217 | 475 830 | 351 008 |
| Change | +4.81% | +2.06% | -1.80% | -0.92% |
| Opening | 4.30 | 4.45 | 4.43 | 4.36 |
| High | 4.52 | 4.63 | 4.44 | 4.38 |
| Low | 4.26 | 4.40 | 4.31 | 4.33 |
Performance
| 1 day | -0.92% | ||
| 1 week | +1.17% | ||
| Current month | +1.17% | ||
| 1 month | -20.70% | ||
| 3 months | -23.63% | ||
| 6 months | -26.86% | ||
| Current year | -28.78% | ||
| 1 year | -52.68% | ||
| 3 years | -57.80% | ||
| 5 years | -59.15% | ||
| 10 years | -74.45% |
Volumes
marketsDaily volume
351 008
Estimated daily volume
351 008
Avg. Volume 20 sessions
514 385
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
2 227 287.05
Record volume 1
7 846 846
Record volume 2
4 704 297
Record volume 3
3 056 133
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
189 494 842
Net sales (USD)
368 250 000
Free-Float
59.16 %
Free-Float capitalization (USD)
112 100 387
Average Daily Capital Traded
1.18%
Highs and lows
1 week
4.15
4.63
1 month
4.155.60
Current year
4.158.36
1 year
4.1510.31
3 years
4.1510.63
5 years
4.1517.86
10 years
4.1519.31
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.73
Moving average 50 days
5.70
Moving average 100 days
5.89
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+31.53%
Price spread / (MMA100)
+35.92%
STIM
RSI 9 days
33.56
RSI 14 days
31.01
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +1.17% | -28.78% | -52.68% | 189M | ||
| -0.39% | -9.22% | -24.64% | -42.20% | 419M | ||
| -1.25% | +0.25% | -30.17% | -42.26% | 283M | ||
| +0.93% | +0.93% | +31.01% | +2.83% | 214M | ||
| -4.00% | -7.69% | -20.00% | -41.94% | 200M | ||
| -2.13% | -10.46% | +39.39% | -7.07% | 108M | ||
| -0.56% | -3.96% | -26.79% | -32.87% | 84.95M | ||
| 0.00% | -1.49% | -7.44% | -27.64% | 75.72M | ||
| Average | -1.04% | -3.36% | -8.43% | -30.48% | ||
| Weighted average by Cap. | -1.00% | -3.16% | -12.86% | -33.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64dec49fc3d2dd586af1a06bbacc330.frv5FgOVXt0kphTiDCIL1NP7udP-vBGtjF0fXXMqRXk.JNmoblr_Oq5P_yaXdEBCh6KBjr-skVrkyTtbaCVgIDUr8ZtSNaEas0vvQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.33 | 39,832 | 292,105 |
| 03:59:56 pm | 4.33 | 236 | 252,273 |
| 03:59:55 pm | 4.335 | 100 | 252,037 |
| 03:59:55 pm | 4.335 | 200 | 251,937 |
| 03:59:55 pm | 4.34 | 144 | 251,737 |
| 03:59:55 pm | 4.33 | 106 | 251,593 |
| 03:59:54 pm | 4.33 | 100 | 251,487 |
| 03:59:54 pm | 4.33 | 100 | 251,387 |
| 03:59:54 pm | 4.33 | 100 | 251,287 |
| 03:59:53 pm | 4.33 | 200 | 251,187 |
Monthly variations
Annual change
| 2024 | -28.78% | ||
| 2023 | -25.22% | ||
| 2022 | +6.41% | ||
| 2021 | -39.84% | ||
| 2020 | +2.50% | ||
| 2019 | -21.88% | ||
| 2018 | +12.56% | ||
| 2017 | +1.37% | ||
| 2016 | +2.96% | ||
| 2015 | +3.69% | ||
| 2014 | -17.59% | ||
| 2013 | +33.45% | ||
| 2012 | -4.67% | ||
| 2011 | +24.82% | ||
| 2010 | +48.51% | ||
| 2009 | +19.64% | ||
| 2008 | -6.67% |
- Stock Market
- Equities
- FF Stock
- Quotes FutureFuel Corp.
