FUTURE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,060 GBX | -0.66% |
|
+1.83% | +33.25% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1059 p | 1024 p | 1067 p | 1060 p |
| Volume | 647 720 | 1 029 480 | 400 130 | 354 188 |
| Change | +1.73% | -3.31% | +4.20% | -0.66% |
| Opening | 1,049.00 | 1,058.00 | 1,023.00 | 1,075.00 |
| High | 1,073.00 | 1,058.00 | 1,074.00 | 1,075.00 |
| Low | 1,021.00 | 1,003.00 | 1,006.00 | 1,042.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.83% | ||
| 1 month | +58.80% | ||
| 3 months | +67.19% | ||
| 6 months | +25.37% | ||
| Current year | +33.25% | ||
| 1 year | +44.91% | ||
| 3 years | -63.01% | ||
| 5 years | -5.02% | ||
| 10 years | +696.24% |
Volumes
marketsDaily volume
308 013
Estimated daily volume
308 013
Avg. Volume 20 sessions
542 992
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
575 571 520.00
Avg. Volume 20 sessions USD
575 571 520.00
Record volume 1
7 692 570
Record volume 2
7 297 358
Record volume 3
6 500 632
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
1 201 941 743
Capitalization (USD)
1 531 393 975
Net sales (GBP)
788 900 000
Net sales (USD)
1 005 137 490
Number of employees
2 937
Sales / Employee (GBP)
268 607
Sales / Employee (USD)
342 233
Free-Float
91.82 %
Free-Float capitalization (GBX)
1 116 753 961
Free-Float capitalization (USD)
1 422 856 222
Average Daily Capital Traded
47.89%
Highs and lows
1 week
1 003.00
1 075.00
1 month
698.001 091.00
Current year
571.001 091.00
1 year
515.501 091.00
3 years
515.503 968.00
5 years
489.503 968.00
10 years
98.853 968.00
Indicators
Moving average 5 days
1 052.50
Moving average 20 days
902.80
Moving average 50 days
746.74
Moving average 100 days
719.35
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-14.83%
Price spread / (MMA50)
-29.55%
Price spread / (MMA100)
-32.14%
STIM
RSI 9 days
76.76
RSI 14 days
76.66
Sector Comparison - Magazine Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +1.83% | +33.25% | +44.91% | 1.53B | ||
| +2.29% | -0.35% | -33.40% | -59.80% | 196M | ||
| +1.69% | +2.13% | +21.46% | +14.29% | 139M | ||
| -0.39% | -9.98% | +174.11% | +368.72% | 107M | ||
| +0.54% | +0.11% | -12.66% | -40.24% | 64.53M | ||
| Average | +0.69% | -1.46% | +36.55% | +65.57% | ||
| Weighted average by Cap. | -0.16% | +0.86% | +31.99% | +47.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c011c17ca2209d1e4.kHAVhw0inurNTxT5aeAwMkLjLwu2MuSeV6cWNu_cR7g.pSBC33h1rd2SGmaIE4VFZ3SFZD3GQJHbOJAkQoimJM7gAl_AYX3rmocZLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 1,065 | 81 | 110,832 |
| 11:29:58 am | 1,065 | 4 | 110,751 |
| 11:29:58 am | 1,062 | 65 | 110,747 |
| 11:29:57 am | 1,062 | 25 | 110,682 |
| 11:29:57 am | 1,062 | 3 | 110,657 |
| 11:29:57 am | 1,062 | 6 | 110,654 |
| 11:29:57 am | 1,062 | 5 | 110,648 |
| 11:29:49 am | 1,060 | 359 | 110,643 |
| 11:29:16 am | 1,061 | 2 | 110,284 |
Monthly variations
Annual change
| 2024 | +33.25% | ||
| 2023 | -37.21% | ||
| 2022 | -66.92% | ||
| 2021 | +120.37% | ||
| 2020 | +19.86% | ||
| 2019 | +203.35% | ||
| 2018 | +11.16% | ||
| 2017 | +108.48% | ||
| 2016 | +29.41% | ||
| 2015 | -4.49% | ||
| 2014 | -41.83% | ||
| 2013 | +6.25% | ||
| 2012 | +102.82% | ||
| 2011 | -68.86% | ||
| 2010 | +70.15% | ||
| 2009 | -8.22% | ||
| 2008 | -43.41% | ||
| 2007 | -29.12% | ||
| 2006 | -20.52% | ||
| 2005 | -22.74% | ||
| 2004 | +26.13% | ||
| 2003 | +6.82% | ||
| 2002 | +16.40% | ||
| 2001 | -68.29% | ||
| 2000 | -82.65% | ||
| 1999 | +103.07% |
- Stock Market
- Equities
- FUTR Stock
- Quotes Future plc
