FURYU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,035 JPY | +3.29% |
|
+2.17% | -25.75% |
| 2023 | FURYU Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on FURYU Corporation's Equity Buyback Plan announced on August 12, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1005 ¥ | 998 ¥ | 1002 ¥ | 1035 ¥ |
| Volume | 139 100 | 294 100 | 160 900 | 199 600 |
| Change | -0.89% | -0.70% | +0.40% | +3.29% |
| Opening | 1,017.00 | 1,003.00 | 996.00 | 1,010.00 |
| High | 1,022.00 | 1,016.00 | 1,006.00 | 1,037.00 |
| Low | 1,001.00 | 986.00 | 986.00 | 1,004.00 |
Performance
| 1 day | +3.29% | ||
| 1 week | +2.17% | ||
| 1 month | -12.88% | ||
| 3 months | -14.32% | ||
| 6 months | -14.18% | ||
| Current year | -25.75% | ||
| 1 year | -3.90% | ||
| 3 years | -11.31% | ||
| 5 years | +1.17% |
Volumes
marketsDaily volume
199 600
Estimated daily volume
199 600
Avg. Volume 20 sessions
274 513
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
284 120 955.00
Avg. Volume 20 sessions USD
1 805 304.55
Record volume 1
4 488 899
Record volume 2
1 143 700
Record volume 3
1 113 899
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
27 393 988 354
Capitalization (USD)
174 061 402
Net sales (JPY)
42 768 000 000
Net sales (USD)
271 747 872
Number of employees
507
Sales / Employee (JPY)
84 355 030
Sales / Employee (USD)
535 992
Free-Float
54.52 %
Free-Float capitalization (JPY)
15 983 423 035
Free-Float capitalization (USD)
101 558 670
Average Daily Capital Traded
1.04%
Highs and lows
1 week
986.00
1 037.00
1 month
986.001 260.00
Current year
986.001 382.00
1 year
986.001 762.00
3 years
894.001 966.00
5 years
747.001 966.00
10 years
747.001 966.00
Indicators
Moving average 5 days
1 010.80
Moving average 20 days
1 103.40
Moving average 50 days
1 185.06
Moving average 100 days
1 227.12
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
+18.56%
STIM
RSI 9 days
22.30
RSI 14 days
27.11
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +2.17% | -25.75% | -3.90% | 174M | ||
| -1.65% | -5.73% | +1.26% | -13.46% | 11.91B | ||
| -0.83% | -1.42% | +17.12% | -0.37% | 8.32B | ||
| +1.77% | +1.19% | -5.77% | +1.48% | 6.12B | ||
| +2.14% | -0.03% | -16.64% | -14.53% | 2.21B | ||
| +2.02% | -0.15% | -24.91% | -30.77% | 1.34B | ||
| -1.61% | -3.16% | +19.77% | +22.40% | 753M | ||
| +1.92% | +8.00% | +16.95% | -26.20% | 472M | ||
| +0.21% | -1.81% | +24.87% | +22.06% | 422M | ||
| +0.40% | +3.28% | +10.53% | +5.44% | 251M | ||
| +4.68% | -0.59% | -47.76% | -12.53% | 201M | ||
| +2.00% | +10.17% | +14.40% | +67.45% | 167M | ||
| -2.70% | +0.60% | -8.51% | +12.98% | 124M | ||
| -0.55% | +1.74% | +12.14% | -27.70% | 91.35M | ||
| -.--% | -.--% | +14.19% | +5.77% | 78.67M | ||
| -.--% | -.--% | +2.27% | -2.17% | 74.71M | ||
| Average | +0.69% | +0.66% | +0.26% | +0.37% | ||
| Weighted average by Cap. | -0.21% | -2.23% | +2.37% | -6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19e0a8d.JgtHRt7gH8O-HWlzWW_OzCPP2DdHa5KdxEL80E1lxX8.f30rL4qZUPv2JRoECQ6brRX4jlEVXaX3pS3OqSMnijkfehIgjZYqj-ZvKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,035 | 16,400 | 199,600 |
| 01:59:59 am | 1,036 | 100 | 183,200 |
| 01:59:57 am | 1,037 | 100 | 183,100 |
| 01:59:57 am | 1,037 | 100 | 183,000 |
| 01:59:57 am | 1,036 | 100 | 182,900 |
| 01:59:42 am | 1,036 | 600 | 182,800 |
| 01:59:41 am | 1,037 | 100 | 182,200 |
| 01:59:40 am | 1,037 | 100 | 182,100 |
| 01:59:40 am | 1,037 | 400 | 182,000 |
| 01:59:40 am | 1,037 | 100 | 181,600 |
Monthly variations
Annual change
| 2024 | -25.75% | ||
| 2023 | +28.01% | ||
| 2022 | -20.51% | ||
| 2021 | +20.07% | ||
| 2020 | +6.24% | ||
| 2019 | +5.40% | ||
| 2018 | -6.26% | ||
| 2017 | -1.63% | ||
| 2016 | +23.79% | ||
| 2015 | -9.89% |
- Stock Market
- Equities
- 6238 Stock
- Quotes FURYU Corporation
