FULL TRUCK ALLIANCE CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.855 USD | -1.72% |
|
-1.06% | +26.32% |
| May. 24 | Barclays Adjusts Full Truck Alliance Price Target to $9 From $6, Maintains Equal Weight Rating | MT |
| May. 21 | Full Truck Alliance's Q1 Non-GAAP Net Income, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.99 $ | 8.93 $ | 9.01 $ | 8.84 $ |
| Volume | 22 850 533 | 7 967 594 | 11 666 038 | 12 849 015 |
| Change | +0.45% | -0.67% | +0.90% | -1.89% |
| Opening | 8.95 | 8.86 | 8.94 | 8.98 |
| High | 9.03 | 9.01 | 9.09 | 9.14 |
| Low | 8.88 | 8.85 | 8.92 | 8.79 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.06% | ||
| Current month | +0.17% | ||
| 1 month | +3.93% | ||
| 3 months | +32.96% | ||
| 6 months | +19.99% | ||
| Current year | +26.32% | ||
| 1 year | +42.13% |
Volumes
marketsDaily volume
12 849 015
Estimated daily volume
12 849 015
Avg. Volume 20 sessions
12 305 564
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
108 965 769.22
Record volume 1
46 716 660
Record volume 2
38 722 280
Record volume 3
38 143 520
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
9 244 432 112
Net sales (CNY)
8 436 159 000
Net sales (USD)
1 165 008 249
Number of employees
7 585
Sales / Employee (CNY)
1 112 216
Sales / Employee (USD)
153 594
Free-Float
89.51 %
Free-Float capitalization (USD)
165 495 008 418
Average Daily Capital Traded
0.16%
Highs and lows
1 week
8.79
9.14
1 month
8.429.68
Current year
5.709.68
1 year
5.709.68
3 years
4.1222.80
5 years
4.1222.80
10 years
4.1222.80
Indicators
Moving average 5 days
8.95
Moving average 20 days
8.92
Moving average 50 days
8.23
Moving average 100 days
7.43
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-16.09%
STIM
RSI 9 days
55.64
RSI 14 days
59.19
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -1.06% | +26.32% | +42.13% | 9.24B | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -35.80% | 13.38B | ||
| Average | -0.45% | -2.86% | +3.50% | +10.33% | ||
| Weighted average by Cap. | -0.57% | -3.00% | +6.02% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7548.owLybVBQIWtqTjleFeHhZF5uXFPTzO_3lEIikLriqL8.yjKmMmQeYB8DL1oURqyrDTcKLjaSoo2OoxhyoY-6xNHRdaUAJjxxHA0oTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 8.855 | 300 | 12,194,992 |
| 04:00:04 pm | 8.855 | 200 | 12,194,692 |
| 04:00:02 pm | 8.84 | 222,465 | 12,194,492 |
| 04:00:01 pm | 8.855 | 200 | 11,972,027 |
| 04:00:00 pm | 8.855 | 200 | 11,971,827 |
| 03:59:59 pm | 8.84 | 13,657 | 11,971,627 |
| 03:59:59 pm | 8.845 | 200 | 11,957,970 |
| 03:59:59 pm | 8.84 | 4,989 | 11,957,770 |
| 03:59:59 pm | 8.84 | 2,374 | 11,952,781 |
| 03:59:59 pm | 8.84 | 200 | 11,950,407 |
Monthly variations
Annual change
| 2024 | +26.11% | ||
| 2023 | -12.38% | ||
| 2022 | -4.42% | ||
| 2021 | -61.07% |
- Stock Market
- Equities
- YMM Stock
- Quotes Full Truck Alliance Co. Ltd.
