Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.44 EUR | +0.05% | -2.46% | +10.27% |
May. 22 | FUCHS SE : Warburg Research gives a Neutral rating | ZD |
Apr. 30 | Fuchs SE Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 45 € | 44.12 € | 44.42 € | 44.44 € |
Volume | 68 034 | 49 137 | 44 087 | 160 862 |
Change | -0.18% | -1.96% | +0.68% | +0.05% |
Opening | 44.96 | 44.68 | 44.06 | 44.24 |
High | 45.52 | 44.88 | 44.58 | 44.54 |
Low | 44.82 | 44.02 | 43.70 | 44.04 |
Performance
1 day | +0.05% | ||
1 week | -2.46% | ||
1 month | +1.41% | ||
3 months | +10.16% | ||
6 months | +14.24% | ||
Current year | +10.27% | ||
1 year | +30.78% | ||
3 years | +7.08% | ||
5 years | +27.19% | ||
10 years | +27.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.05% | -2.46% | +10.27% | +30.78% | 5.64B | ||
+0.02% | -0.98% | +2.46% | +14.17% | 102B | ||
-0.79% | -1.05% | -9.70% | -16.32% | 60.79B | ||
+0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
-1.49% | -1.31% | +13.97% | +6.51% | 37.96B | ||
+2.18% | +0.89% | +4.56% | +14.72% | 32.37B | ||
+0.68% | +1.26% | +14.72% | +52.51% | 20.64B | ||
-1.14% | -1.20% | +11.17% | +36.27% | 16.58B | ||
-1.17% | -5.66% | +8.81% | -8.43% | 13.93B | ||
-1.47% | -3.56% | -3.19% | -15.94% | 13.25B | ||
-.--% | +0.19% | -20.00% | -31.44% | 12.97B | ||
-.--% | -3.17% | -6.28% | +3.39% | 11.4B | ||
+2.14% | -6.36% | +39.29% | +148.82% | 10.16B | ||
+4.77% | +0.43% | -27.05% | -16.01% | 8.99B | ||
+1.23% | +1.11% | +44.21% | +79.74% | 8.86B | ||
-1.46% | -0.50% | -21.43% | -45.85% | 8.56B | ||
Average | +0.24% | -1.73% | +8.54% | +36.35% | ||
Weighted average by Cap. | +0.01% | -0.89% | +11.26% | +48.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:10 am | 44.44 | 121,018 | 160,862 |
11:29:58 am | 44.4 | 42 | 39,844 |
11:29:57 am | 44.46 | 1 | 39,802 |
11:29:57 am | 44.44 | 2 | 39,801 |
11:29:55 am | 44.44 | 67 | 39,799 |
11:29:55 am | 44.44 | 11 | 39,732 |
11:29:54 am | 44.42 | 13 | 39,721 |
11:29:53 am | 44.42 | 17 | 39,708 |
11:29:23 am | 44.4 | 144 | 39,691 |
11:28:01 am | 44.42 | 59 | 39,547 |
Monthly variations
Annual change
2024 | +10.27% | ||
2023 | +23.09% | ||
2022 | -17.99% | ||
2021 | -14.04% | ||
2020 | +5.16% | ||
2019 | +22.73% | ||
2018 | -18.69% | ||
2017 | +10.96% | ||
2016 | -8.32% | ||
2015 | +30.65% | ||
2014 | -6.26% | ||
2013 | +26.43% | ||
2012 | +66.14% | ||
2011 | -8.51% | ||
2010 | +71.14% | ||
2009 | +90.59% | ||
2008 | -43.89% | ||
2007 | +4.47% | ||
2006 | +76.24% | ||
2005 | +37.23% | ||
2004 | +82.77% | ||
2003 | +82.96% | ||
2002 | +10.94% | ||
2001 | +11.30% | ||
2000 | +0.88% |
- Stock Market
- Equities
- FPE3 Stock
- Quotes Fuchs SE