FTC SOLAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5181 USD | +6.96% |
|
+5.71% | -25.22% |
| May. 30 | FTC Solar, Inc. Introduces Automated Hail Stow Solution to Mitigate Solar Panel Damage | CI |
| May. 15 | FTC Solar, Inc. Announces New Sales and Leadership Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.5162 $ | 0.481 $ | 0.4844 $ | 0.5181 $ |
| Volume | 490 798 | 448 633 | 296 867 | 440 117 |
| Change | +5.33% | -6.82% | +0.71% | +6.96% |
| Opening | 0.48 | 0.49 | 0.48 | 0.49 |
| High | 0.52 | 0.51 | 0.51 | 0.52 |
| Low | 0.48 | 0.47 | 0.48 | 0.49 |
Performance
| 1 day | +6.96% | ||
| 1 week | +5.71% | ||
| 1 month | +15.88% | ||
| 3 months | +2.09% | ||
| 6 months | -24.54% | ||
| Current year | -25.22% | ||
| 1 year | -81.36% | ||
| 3 years | -95.09% |
Volumes
marketsDaily volume
440 117
Estimated daily volume
440 117
Avg. Volume 20 sessions
504 784
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
261 528.59
Record volume 1
28 710 632
Record volume 2
14 115 343
Record volume 3
10 254 963
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
65 269 805
Net sales (USD)
127 002 000
Number of employees
213
Sales / Employee (USD)
596 254
Free-Float
58.18 %
Free-Float capitalization (USD)
41 214 793
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.47
0.52
1 month
0.460.59
Current year
0.370.75
1 year
0.283.87
3 years
0.2813.98
5 years
0.2815.46
10 years
0.2815.46
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.51
Moving average 50 days
0.49
Moving average 100 days
0.51
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
49.48
RSI 14 days
50.06
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.96% | +5.71% | -25.22% | -81.36% | 65.27M | ||
| +0.08% | -0.59% | +3.73% | +12.50% | 150B | ||
| -0.52% | -4.51% | +25.12% | +39.37% | 138B | ||
| -0.40% | -2.36% | +38.22% | +85.91% | 133B | ||
| +1.14% | -1.11% | +15.24% | +41.35% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +15.40% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +405.52% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | +0.97% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -8.18% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +12.46% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +10.11% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -24.74% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -2.44% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +35.38% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +19.59% | 14.9B | ||
| Average | +0.06% | -2.77% | +13.49% | +35.28% | ||
| Weighted average by Cap. | -0.28% | -2.84% | +19.22% | +48.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e6ce7e2616758.DVa5i9v9iv8LnToj5gR4hnbpkvYp5q-rgYkfVPQyK5o.IBns-Jy50qhD-2lPgX1P7z-gyMVTp_vC-cFAN4AFSMlFGeD6v8XFpTr4bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5181 | 94,981 | 405,741 |
| 03:59:44 pm | 0.5099 | 148 | 310,760 |
| 03:59:40 pm | 0.5144 | 200 | 310,612 |
| 03:59:40 pm | 0.5144 | 100 | 310,412 |
| 03:59:22 pm | 0.5121 | 100 | 310,312 |
| 03:59:17 pm | 0.5121 | 100 | 310,212 |
| 03:59:17 pm | 0.5136 | 227 | 310,112 |
| 03:59:07 pm | 0.5142 | 100 | 309,885 |
| 03:59:07 pm | 0.5162 | 100 | 309,785 |
| 03:59:07 pm | 0.5162 | 100 | 309,685 |
Monthly variations
Annual change
| 2024 | -25.22% | ||
| 2023 | -74.15% | ||
| 2022 | -64.55% | ||
| 2021 | -46.98% |
- Stock Market
- Equities
- FTCI Stock
- Quotes FTC Solar, Inc.
