FTAI INFRASTRUCTURE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.54 USD | -0.58% |
|
-4.47% | +119.54% |
| May. 08 | Transcript : FTAI Infrastructure Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Earnings Flash (FIP) FTAI INFRASTRUCTURE Posts Q1 Revenue $82.5M, vs. Street Est of $93.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.6 $ | 8.49 $ | 8.59 $ | 8.55 $ |
| Volume | 2 160 688 | 1 879 228 | 1 656 985 | 4 240 843 |
| Change | -3.80% | -1.28% | +1.18% | -0.47% |
| Opening | 9.10 | 8.39 | 8.56 | 8.70 |
| High | 9.25 | 8.57 | 8.89 | 8.85 |
| Low | 8.56 | 8.33 | 8.53 | 8.52 |
Performance
| 1 day | -0.58% | ||
| 1 week | -4.47% | ||
| Current month | -0.12% | ||
| 1 month | +20.28% | ||
| 3 months | +69.44% | ||
| 6 months | +131.44% | ||
| Current year | +119.54% | ||
| 1 year | +148.98% |
Volumes
marketsDaily volume
4 240 843
Estimated daily volume
4 240 843
Avg. Volume 20 sessions
1 451 490
Daily volume ratio
2.92
Avg. Volume 20 sessions USD
12 395 724.60
Record volume 1
14 373 267
Record volume 2
13 123 690
Record volume 3
5 184 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
869 482 186
Net sales (USD)
320 472 000
Number of employees
700
Sales / Employee (USD)
457 817
Free-Float
99.18 %
Free-Float capitalization (USD)
862 314 550
Average Daily Capital Traded
1.43%
Highs and lows
1 week
8.33
9.25
1 month
7.009.25
Current year
3.429.25
1 year
2.849.25
3 years
2.229.25
5 years
2.229.25
10 years
2.229.25
Indicators
Moving average 5 days
8.64
Moving average 20 days
8.09
Moving average 50 days
7.23
Moving average 100 days
5.92
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-15.31%
Price spread / (MMA100)
-30.71%
STIM
RSI 9 days
62.76
RSI 14 days
64.79
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -4.47% | +119.54% | +148.98% | 869M | ||
| +2.22% | +0.41% | -5.13% | +19.08% | 142B | ||
| +1.72% | -0.09% | -2.65% | +7.55% | 65.98B | ||
| -.--% | -0.14% | -1.94% | -6.48% | 17.15B | ||
| +2.10% | +3.78% | +5.52% | +1.97% | 10.34B | ||
| +0.83% | -2.54% | +25.03% | +62.99% | 7.85B | ||
| -.--% | -0.78% | -4.12% | -11.11% | 2.14B | ||
| +0.63% | -6.21% | +10.63% | +4.50% | 1.75B | ||
| +0.16% | +0.16% | +5.12% | +1.27% | 1.15B | ||
| -.--% | -84.96% | -74.49% | -72.64% | 1.04B | ||
| +0.46% | -1.35% | -8.90% | -22.26% | 886M | ||
| -5.79% | +9.62% | -46.67% | +49.51% | 574M | ||
| -0.58% | -0.14% | -5.49% | -21.70% | 157M | ||
| -0.44% | +1.35% | -9.96% | -1.31% | 95.74M | ||
| Average | +0.05% | -5.16% | +0.46% | +11.45% | ||
| Weighted average by Cap. | +1.80% | -0.06% | -2.69% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1041293a4e46ba3be9.cZjKMFjTh_k_TmYUGVMvHwFwm0pVZ8zC-fcAmrJuep8.Q9-LZiqJ_p1wLVJSKj5FMnAIxAsQF7X2moBLrIUvAv4kybIBKpLqmhIbEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 8.54 | 100 | 2,904,772 |
| 04:00:00 pm | 8.55 | 1,895,070 | 2,904,672 |
| 03:59:59 pm | 8.55 | 100 | 1,009,602 |
| 03:59:59 pm | 8.55 | 200 | 1,009,502 |
| 03:59:59 pm | 8.55 | 100 | 1,009,302 |
| 03:59:59 pm | 8.55 | 1,500 | 1,009,202 |
| 03:59:59 pm | 8.55 | 3,000 | 1,007,702 |
| 03:59:59 pm | 8.55 | 2,400 | 1,004,702 |
| 03:59:59 pm | 8.55 | 300 | 1,002,302 |
| 03:59:59 pm | 8.55 | 100 | 1,002,002 |
Monthly variations
Annual change
| 2024 | +119.79% | ||
| 2023 | +31.86% | ||
| 2022 | -1.67% |
- Stock Market
- Equities
- FIP Stock
- Quotes FTAI Infrastructure Inc.
