FOXTRON VEHICLE TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.8 TWD | +0.56% |
|
+2.28% | +0.45% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 44 NT$ | 44.45 NT$ | 44.2 NT$ | 44.55 NT$ | 44.8 NT$ |
| Volume | 252 200 | 628 000 | 333 300 | 558 030 | 832 000 |
| Change | +0.46% | +1.02% | -0.56% | +0.79% | +0.56% |
| Opening | 43.95 | 43.95 | 44.45 | 44.00 | 44.55 |
| High | 44.10 | 44.60 | 44.55 | 44.95 | 45.30 |
| Low | 43.80 | 43.55 | 43.90 | 44.00 | 44.50 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.28% | ||
| 1 month | +4.92% | ||
| 3 months | -3.24% | ||
| 6 months | -3.24% | ||
| Current year | +0.45% |
Volumes
marketsDaily volume
832 000
Avg. Volume 20 sessions
360 325
Avg. Volume 20 sessions TWD
16 142 560.00
Avg. Volume 20 sessions USD
497 287.70
Record volume 1
10 411 000
Record volume 2
4 656 000
Record volume 3
3 095 716
Capital turnover ratio
0.00
Basic data
Capitalization (TWD)
2 398 636 879
Capitalization (USD)
2 398 636 879
Net sales ()
1 044
Highs and lows
1 week
43.55
45.30
1 month
43.3045.30
Current year
39.6047.40
1 year
39.6050.40
3 years
39.6050.40
5 years
39.6050.40
10 years
39.6050.40
Indicators
Moving average 5 days
44.40
Moving average 20 days
44.06
Moving average 50 days
43.80
Moving average 100 days
44.01
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
63.44
RSI 14 days
58.20
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +2.28% | +0.45% | - | 2.4B | ||
| -0.39% | -0.64% | -28.32% | -14.18% | 568B | ||
| -2.46% | -0.34% | -45.93% | -30.57% | 21.49B | ||
| +0.41% | -0.20% | -41.58% | -52.62% | 11.43B | ||
| -0.19% | +11.59% | -40.57% | -28.51% | 11.15B | ||
| -0.41% | +4.65% | -53.43% | -25.07% | 10.87B | ||
| -4.10% | +1.28% | -43.08% | +3.55% | 7.84B | ||
| -24.77% | -1.90% | - | - | 6.82B | ||
| -1.39% | +2.16% | -32.54% | -56.31% | 6.55B | ||
| +2.27% | +7.78% | - | - | 6.24B | ||
| +1.24% | -6.71% | -20.17% | -16.42% | 4.87B | ||
| +1.65% | -2.22% | -13.97% | -8.61% | 1.94B | ||
| +3.78% | +0.37% | -65.36% | -75.69% | 1.65B | ||
| -1.81% | -3.26% | -41.75% | -11.25% | 694M | ||
| -0.87% | -1.72% | -5.79% | - | 307M | ||
| -2.00% | +3.52% | -37.71% | -41.20% | 244M | ||
| Average | -1.78% | +1.03% | -33.55% | -29.74% | ||
| Weighted average by Cap. | -0.69% | -0.25% | -29.88% | -16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.45% | ||
| 2023 | -8.32% |
- Stock Market
- Equities
- 2258 Stock
- Quotes Foxtron Vehicle Technologies Co., Ltd.
