FOX FACTORY HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.62 USD | +1.70% |
|
+4.32% | -30.91% |
| May. 03 | B. Riley Adjusts Fox Factory Price Target to $45 From $50, Maintains Neutral Rating | MT |
| May. 03 | Truist Adjusts Fox Factory Holding's PT to $50 From $60, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 44.68 $ | 44.33 $ | 45.84 $ | 46.62 $ |
| Volume | 352 035 | 336 915 | 364 637 | 442 284 |
| Change | -0.02% | -0.78% | +3.41% | +1.70% |
| Opening | 44.99 | 43.99 | 44.37 | 46.30 |
| High | 45.24 | 44.62 | 45.88 | 46.92 |
| Low | 44.20 | 43.73 | 44.37 | 45.92 |
Performance
| 1 day | +1.70% | ||
| 1 week | +4.32% | ||
| 1 month | +19.88% | ||
| 3 months | -11.82% | ||
| 6 months | -26.96% | ||
| Current year | -30.91% | ||
| 1 year | -47.69% | ||
| 3 years | -70.13% | ||
| 5 years | -30.44% | ||
| 10 years | +172.79% |
Volumes
marketsDaily volume
442 284
Estimated daily volume
442 284
Avg. Volume 20 sessions
463 853
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
21 624 826.86
Record volume 1
8 461 809
Record volume 2
7 344 401
Record volume 3
6 796 479
Capital turnover ratio
0.01
Float rotation
0.12
Basic data
Capitalization (USD)
1 940 126 498
Net sales (USD)
1 464 178 000
Number of employees
4 300
Sales / Employee (USD)
340 507
Free-Float
81.43 %
Free-Float capitalization (USD)
184 925 689
Average Daily Capital Traded
1.11%
Highs and lows
1 week
43.73
46.92
1 month
41.1349.70
Current year
37.9870.13
1 year
37.98117.68
3 years
37.98190.29
5 years
34.58190.29
10 years
13.35190.29
Indicators
Moving average 5 days
45.25
Moving average 20 days
45.57
Moving average 50 days
44.96
Moving average 100 days
52.14
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
+11.83%
STIM
RSI 9 days
55.10
RSI 14 days
53.38
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +4.32% | -30.91% | -47.69% | 1.94B | ||
| +0.89% | +0.20% | +19.56% | +17.42% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -7.70% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +29.93% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +43.25% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.16% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -1.64% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -5.99% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +55.63% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.73% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.16% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +55.71% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +17.89% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +47.82% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | +1.21% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +23.95% | 8.29B | ||
| Average | +0.34% | +0.72% | +6.62% | +23.84% | ||
| Weighted average by Cap. | +0.38% | +0.34% | +9.76% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cab.A-b9pcS0mOcEU5rh5Wcjb3STUzhxtnV94SUF-u6xEgs.a421nI_d6tJTZ_SZ3A9iGBmlHQg3_SdOoFRR19rmXl5rjJnGjf_ajnYdog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.62 | 139,576 | 281,035 |
| 03:59:59 pm | 46.62 | 100 | 141,459 |
| 03:59:59 pm | 46.62 | 100 | 141,359 |
| 03:59:59 pm | 46.62 | 100 | 141,259 |
| 03:59:59 pm | 46.61 | 100 | 141,159 |
| 03:59:59 pm | 46.6 | 151 | 141,059 |
| 03:59:44 pm | 46.62 | 100 | 140,908 |
| 03:59:44 pm | 46.62 | 199 | 140,808 |
| 03:59:36 pm | 46.6 | 100 | 140,609 |
| 03:59:33 pm | 46.59 | 100 | 140,509 |
Monthly variations
Annual change
| 2024 | -30.91% | ||
| 2023 | -26.03% | ||
| 2022 | -46.37% | ||
| 2021 | +60.91% | ||
| 2020 | +51.95% | ||
| 2019 | +18.18% | ||
| 2018 | +51.53% | ||
| 2017 | +40.00% | ||
| 2016 | +67.88% | ||
| 2015 | +1.85% | ||
| 2014 | -7.89% | ||
| 2013 | -5.32% |
- Stock Market
- Equities
- FOXF Stock
- Quotes Fox Factory Holding Corp.
