FOSSIL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 USD | -0.82% |
|
-7.28% | -17.12% |
| May. 08 | Transcript : Fossil Group, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Earnings Flash (FOSL) FOSSIL GROUP Reports Q1 Revenue $254.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.38 $ | 1.26 $ | 1.22 $ | 1.2 $ |
| Volume | 805 794 | 379 684 | 511 631 | 653 939 |
| Change | +5.75% | -8.70% | -3.17% | -1.64% |
| Opening | 1.28 | 1.35 | 1.28 | 1.26 |
| High | 1.41 | 1.37 | 1.29 | 1.26 |
| Low | 1.25 | 1.25 | 1.20 | 1.17 |
Performance
| 1 day | -0.82% | ||
| 1 week | -7.28% | ||
| Current month | +0.83% | ||
| 1 month | +50.89% | ||
| 3 months | +17.48% | ||
| 6 months | +8.04% | ||
| Current year | -17.12% | ||
| 1 year | -43.19% | ||
| 3 years | -91.59% | ||
| 5 years | -87.64% | ||
| 10 years | -98.84% |
Volumes
marketsDaily volume
653 939
Estimated daily volume
653 939
Avg. Volume 20 sessions
862 926
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1 044 140.46
Record volume 1
42 096 460
Record volume 2
22 119 310
Record volume 3
20 724 270
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
63 519 886
Net sales (USD)
1 412 384 000
Number of employees
6 100
Sales / Employee (USD)
231 538
Free-Float
91.52 %
Free-Float capitalization (USD)
58 132 571
Average Daily Capital Traded
1.64%
Highs and lows
1 week
1.17
1.41
1 month
0.871.54
Current year
0.751.65
1 year
0.752.92
3 years
0.7520.00
5 years
0.7528.60
10 years
0.75115.20
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.17
Moving average 50 days
1.01
Moving average 100 days
1.06
Price spread / (MMA5)
+5.54%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-16.92%
Price spread / (MMA100)
-12.72%
STIM
RSI 9 days
51.48
RSI 14 days
55.02
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -7.28% | -17.12% | -43.19% | 63.52M | ||
| +1.47% | +0.84% | -15.51% | -25.88% | 10.96B | ||
| +0.89% | +1.50% | +20.93% | +15.96% | 1.58B | ||
| +0.77% | +3.98% | +69.64% | +73.96% | 1.18B | ||
| +0.84% | -1.41% | -12.11% | +5.37% | 589M | ||
| -0.98% | -1.94% | -12.17% | -5.61% | 562M | ||
| +0.10% | -1.02% | -11.41% | -21.82% | 514M | ||
| +2.85% | +0.32% | -11.22% | +128.40% | 378M | ||
| +0.11% | +1.34% | -20.64% | -11.73% | 160M | ||
| -2.50% | -11.36% | -16.13% | +6.85% | 103M | ||
| -.--% | -.--% | +2.63% | -18.07% | 89.83M | ||
| +0.74% | -.--% | -7.43% | -3.52% | 77.15M | ||
| -6.35% | -6.35% | -15.71% | -31.40% | 69.09M | ||
| Average | -0.22% | -1.67% | -3.56% | +5.33% | ||
| Weighted average by Cap. | +1.15% | +0.73% | -5.26% | -8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa2a7696b6cc55a90f.Maui89-aMAZtkTEzOdp2g5ras-2s-GRITte_wGZm1nQ.ZObzn5DZVWc35wFSQLg996-twp30ij0hB5yGqVEH-wZA79KV6uhmfyLzeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.21 | 100 | 601,594 |
| 04:00:00 pm | 1.2 | 242,763 | 601,494 |
| 03:59:59 pm | 1.21 | 100 | 358,731 |
| 03:59:59 pm | 1.21 | 100 | 358,631 |
| 03:59:59 pm | 1.21 | 1,100 | 358,531 |
| 03:59:59 pm | 1.21 | 100 | 357,431 |
| 03:59:58 pm | 1.205 | 170 | 357,331 |
| 03:59:44 pm | 1.2 | 100 | 357,161 |
| 03:59:44 pm | 1.2 | 131 | 357,061 |
| 03:59:39 pm | 1.2 | 100 | 356,930 |
Monthly variations
Annual change
| 2024 | -17.81% | ||
| 2023 | -66.13% | ||
| 2022 | -58.11% | ||
| 2021 | +18.69% | ||
| 2020 | +10.03% | ||
| 2019 | -49.90% | ||
| 2018 | +102.45% | ||
| 2017 | -69.95% | ||
| 2016 | -29.27% | ||
| 2015 | -66.99% | ||
| 2014 | -7.67% | ||
| 2013 | +28.83% | ||
| 2012 | +17.31% | ||
| 2011 | +12.60% | ||
| 2010 | +110.01% | ||
| 2009 | +100.96% | ||
| 2008 | -60.22% | ||
| 2007 | +85.92% | ||
| 2006 | +4.97% | ||
| 2005 | -16.11% | ||
| 2004 | +36.72% | ||
| 2003 | +38.30% | ||
| 2002 | +45.29% | ||
| 2001 | +44.98% | ||
| 2000 | -37.36% | ||
| 1999 | +20.65% | ||
| 1998 | +72.50% | ||
| 1997 | +85.18% | ||
| 1996 | +61.19% | ||
| 1995 | -36.19% | ||
| 1994 | -30.92% | ||
| 1993 | +130.30% |
- Stock Market
- Equities
- FOSL Stock
- Quotes Fossil Group, Inc.
