FORUM ENERGY TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.24 USD | +1.22% |
|
-0.55% | -17.73% |
| May. 21 | Transcript : Forum Energy Technologies, Inc. - Special Call | |
| May. 03 | Tranche Update on Forum Energy Technologies, Inc.'s Equity Buyback Plan announced on November 4, 2021. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.25 $ | 17.74 $ | 18.02 $ | 18.24 $ |
| Volume | 37 091 | 31 373 | 19 633 | 18 918 |
| Change | -0.49% | -2.79% | +1.58% | +1.22% |
| Opening | 18.49 | 18.07 | 17.89 | 18.15 |
| High | 18.66 | 18.58 | 18.19 | 18.28 |
| Low | 18.05 | 17.61 | 17.67 | 18.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | -0.55% | ||
| 1 month | -1.30% | ||
| 3 months | -5.00% | ||
| 6 months | -18.83% | ||
| Current year | -17.73% | ||
| 1 year | -19.58% | ||
| 3 years | -31.97% | ||
| 5 years | -76.13% | ||
| 10 years | -97.24% |
Volumes
marketsDaily volume
18 918
Estimated daily volume
18 918
Avg. Volume 20 sessions
34 130
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
622 531.20
Record volume 1
2 488 918
Record volume 2
1 506 286
Record volume 3
1 330 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
224 054 140
Net sales (USD)
738 900 000
Number of employees
1 600
Sales / Employee (USD)
461 813
Free-Float
78.83 %
Free-Float capitalization (USD)
186 817 052
Average Daily Capital Traded
0.28%
Highs and lows
1 week
17.61
18.66
1 month
17.4519.88
Current year
17.4523.21
1 year
17.4528.73
3 years
14.7133.84
5 years
3.0078.20
10 years
3.00740.60
Indicators
Moving average 5 days
18.12
Moving average 20 days
18.52
Moving average 50 days
19.04
Moving average 100 days
19.28
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
44.19
RSI 14 days
44.23
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -0.55% | -17.73% | -19.58% | 224M | ||
| +0.72% | -0.69% | -11.76% | +2.09% | 65.59B | ||
| +3.12% | +3.48% | -2.00% | +17.07% | 33.41B | ||
| +2.06% | +1.63% | +1.52% | +22.33% | 32.49B | ||
| +0.23% | +1.35% | +30.04% | +86.80% | 11.29B | ||
| +1.43% | +4.51% | +23.01% | +102.90% | 8.8B | ||
| +2.67% | +3.18% | -7.20% | +27.08% | 7.44B | ||
| +1.27% | -0.12% | +11.64% | +24.32% | 6.21B | ||
| -1.42% | -1.18% | +46.67% | +25.15% | 5.87B | ||
| +0.28% | +0.52% | +43.29% | +117.17% | 5.45B | ||
| -1.68% | -0.61% | +55.51% | +89.55% | 4.95B | ||
| +0.49% | -1.75% | +16.40% | +63.71% | 4.07B | ||
| +1.99% | +1.18% | +13.11% | +56.46% | 3.37B | ||
| +2.79% | +2.27% | +31.43% | +116.70% | 3.16B | ||
| +0.16% | +2.85% | +41.41% | +80.03% | 2.99B | ||
| +1.62% | +2.68% | +7.31% | +30.67% | 2.87B | ||
| Average | +1.06% | +1.11% | +17.67% | +52.65% | ||
| Weighted average by Cap. | +1.36% | +1.06% | +4.58% | +30.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35.QbTrPvwhrD0T85sTQqR6C7mO1zXBjL16Iyw_DLPGuDI.L_LcRrZg9Wxfu-1wA9UfPfjrnwS2z_gIb05pYNX01VcG2N9Mk1X6eCa2_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.24 | 4,328 | 10,168 |
| 03:59:59 pm | 18.25 | 190 | 5,840 |
| 03:59:58 pm | 18.25 | 108 | 5,650 |
| 03:59:57 pm | 18.22 | 200 | 5,542 |
| 03:59:50 pm | 18.18 | 100 | 5,342 |
| 03:59:50 pm | 18.18 | 100 | 5,242 |
| 03:59:50 pm | 18.18 | 100 | 5,142 |
| 03:57:13 pm | 18.18 | 100 | 5,042 |
| 03:57:13 pm | 18.19 | 100 | 4,942 |
| 03:49:27 pm | 18.18 | 100 | 4,842 |
Monthly variations
Annual change
| 2024 | -17.73% | ||
| 2023 | -24.85% | ||
| 2022 | +83.80% | ||
| 2021 | +34.87% | ||
| 2020 | -64.58% | ||
| 2019 | -59.32% | ||
| 2018 | -73.44% | ||
| 2017 | -29.32% | ||
| 2016 | +76.57% | ||
| 2015 | -39.89% | ||
| 2014 | -26.65% | ||
| 2013 | +14.18% | ||
| 2012 | +13.79% |
- Stock Market
- Equities
- FET Stock
- Quotes Forum Energy Technologies, Inc.
