FORTUNE BRANDS INNOVATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.06 USD | +1.79% |
|
-0.24% | -7.99% |
| May. 21 | The latest transactions by star managers |  |
| May. 07 | Fortune Brands Innovations Keeps Quarterly Dividend at $0.24 a Share, Payable June 12 to Shareholders of Record May 24 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 68.57 $ | 67.75 $ | 68.83 $ | 70.06 $ |
| Volume | 920 152 | 1 246 282 | 1 179 052 | 2 166 550 |
| Change | -2.36% | -1.20% | +1.59% | +1.79% |
| Opening | 70.20 | 67.62 | 68.56 | 69.00 |
| High | 70.42 | 68.14 | 69.30 | 70.32 |
| Low | 68.40 | 67.27 | 68.32 | 68.43 |
Performance
| 1 day | +1.79% | ||
| 1 week | -0.24% | ||
| 1 month | -1.48% | ||
| 3 months | -15.50% | ||
| 6 months | -1.70% | ||
| Current year | -7.99% | ||
| 1 year | +14.35% | ||
| 3 years | -32.87% | ||
| 5 years | +45.78% | ||
| 10 years | +75.24% |
Volumes
marketsDaily volume
2 166 550
Estimated daily volume
2 166 550
Avg. Volume 20 sessions
840 647
Daily volume ratio
2.58
Avg. Volume 20 sessions USD
58 895 728.82
Record volume 1
31 805 570
Record volume 2
28 490 420
Record volume 3
23 632 230
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 763 014 282
Net sales (USD)
4 626 200 000
Number of employees
11 700
Sales / Employee (USD)
395 402
Free-Float
66.96 %
Free-Float capitalization (USD)
8 721 788 806
Average Daily Capital Traded
0.67%
Highs and lows
1 week
67.27
70.42
1 month
67.2776.08
Current year
67.2784.92
1 year
54.1084.92
3 years
49.51109.23
5 years
33.90114.01
10 years
33.90114.01
Indicators
Moving average 5 days
69.09
Moving average 20 days
72.24
Moving average 50 days
75.79
Moving average 100 days
77.52
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+10.65%
STIM
RSI 9 days
32.20
RSI 14 days
34.31
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -0.24% | -7.99% | +14.35% | 8.76B | ||
| +0.20% | -1.95% | +5.82% | +26.06% | 32.39B | ||
| +0.27% | -2.25% | +33.88% | +93.21% | 19.86B | ||
| +0.39% | -6.03% | -3.68% | +38.78% | 19.63B | ||
| +2.25% | +1.19% | +4.39% | +42.52% | 15.42B | ||
| +0.66% | -2.02% | +4.51% | +62.20% | 9.4B | ||
| -1.13% | -3.98% | +38.36% | +44.74% | 7.54B | ||
| +1.57% | +0.13% | +4.79% | +7.59% | 7.41B | ||
| -1.06% | -4.10% | -16.19% | +37.98% | 6.99B | ||
| +1.27% | +1.20% | +25.39% | +98.92% | 6.99B | ||
| -0.44% | -6.33% | -2.24% | -28.13% | 5.69B | ||
| +0.74% | -2.00% | +6.46% | +34.90% | 5.41B | ||
| -1.73% | +2.11% | +10.39% | -15.62% | 5.22B | ||
| -0.04% | -0.81% | +17.78% | +86.08% | 5.07B | ||
| +0.64% | -1.53% | +5.60% | -9.24% | 4.23B | ||
| +2.26% | -1.10% | +36.38% | +76.76% | 4.06B | ||
| Average | +0.48% | -1.58% | +10.23% | +38.19% | ||
| Weighted average by Cap. | +0.52% | -1.91% | +9.48% | +41.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e37a206209a46.bMt1SphPqRq-Acdj2ZgRcIbnuHEpGNB9cogsk_euEeE.I7sRKd4i52jcMb0zqc1zQdKM0BxBYaQcQtdBzL6dU9MdqUxy1QHYTYlOhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 70.06 | 300 | 1,424,078 |
| 04:00:03 pm | 70.06 | 100 | 1,423,778 |
| 04:00:03 pm | 70.06 | 100 | 1,423,678 |
| 04:00:03 pm | 70.06 | 100 | 1,423,578 |
| 04:00:02 pm | 70.06 | 641,209 | 1,423,478 |
| 03:59:59 pm | 70.07 | 500 | 782,269 |
| 03:59:58 pm | 70.06 | 100 | 781,769 |
| 03:59:58 pm | 70.07 | 2,203 | 781,669 |
| 03:59:57 pm | 70.06 | 100 | 779,466 |
| 03:59:57 pm | 70.06 | 100 | 779,366 |
Monthly variations
Annual change
| 2024 | -7.99% | ||
| 2023 | +33.32% | ||
| 2022 | -46.58% | ||
| 2021 | +24.71% | ||
| 2020 | +31.19% | ||
| 2019 | +71.99% | ||
| 2018 | -44.49% | ||
| 2017 | +28.02% | ||
| 2016 | -3.68% | ||
| 2015 | +22.60% | ||
| 2014 | -0.94% | ||
| 2013 | +56.40% | ||
| 2012 | +71.58% | ||
| 2011 | +23.58% |
- Stock Market
- Equities
- FBIN Stock
- Quotes Fortune Brands Innovations, Inc.
