FORTIVE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.16 USD | -0.22% |
|
+0.36% | +4.79% |
| May. 13 | Argus Adjusts Fortive's Price Target to $85 From $92 | MT |
| May. 03 | John Chevedden Files an Exempt Solicitation Statement with Securities and Exchange Commission | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 77.47 $ | 77.79 $ | 77.33 $ | 77.16 $ |
| Volume | 1 223 739 | 1 222 034 | 907 853 | 1 044 993 |
| Change | +0.83% | +0.41% | -0.59% | -0.22% |
| Opening | 76.98 | 77.94 | 77.71 | 77.67 |
| High | 77.75 | 78.32 | 77.86 | 77.67 |
| Low | 76.67 | 77.61 | 77.07 | 77.04 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.36% | ||
| Current month | +2.51% | ||
| 1 month | -3.77% | ||
| 3 months | -8.49% | ||
| 6 months | +13.30% | ||
| Current year | +4.79% | ||
| 1 year | +17.10% | ||
| 3 years | +11.44% | ||
| 5 years | -4.17% |
Volumes
marketsDaily volume
1 044 993
Estimated daily volume
1 044 993
Avg. Volume 20 sessions
1 615 552
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
124 655 992.32
Record volume 1
39 671 820
Record volume 2
36 147 680
Record volume 3
25 991 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 162 531 559
Net sales (USD)
6 065 300 000
Number of employees
18 000
Sales / Employee (USD)
336 961
Free-Float
96.05 %
Free-Float capitalization (USD)
27 076 543 683
Average Daily Capital Traded
0.46%
Highs and lows
1 week
76.67
78.32
1 month
72.5281.16
Current year
70.5087.10
1 year
63.0587.10
3 years
52.4787.10
5 years
37.3187.10
10 years
37.3189.48
Indicators
Moving average 5 days
77.32
Moving average 20 days
77.14
Moving average 50 days
81.46
Moving average 100 days
79.91
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
46.90
RSI 14 days
42.79
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.36% | +4.79% | +17.10% | 27.16B | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +62.65% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +54.60% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +37.24% | 34.75B | ||
| -0.28% | -1.61% | +10.85% | +0.35% | 27.97B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +30.72% | 25.3B | ||
| +0.94% | -4.38% | +15.10% | +35.23% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +6.78% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +41.21% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +8.40% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +119.37% | 11.56B | ||
| +0.63% | +0.99% | +16.80% | +69.11% | 11.47B | ||
| Average | +0.29% | -0.60% | +16.64% | +38.95% | ||
| Weighted average by Cap. | +0.34% | -1.16% | +15.89% | +37.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c191689b1.CMECDnlwq30HFSl_AzcVGQkuhzkYhLtePTXaYZ9k078.eflHPk0C9Ad_IUMHeWBgcTt6y0lv5YkzUWO3C9tWn_FkiUw9JgnBDVZZfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 77.16 | 264,261 | 749,679 |
| 03:59:59 pm | 77.18 | 700 | 485,418 |
| 03:59:59 pm | 77.18 | 100 | 484,718 |
| 03:59:59 pm | 77.17 | 300 | 484,618 |
| 03:59:59 pm | 77.16 | 100 | 484,318 |
| 03:59:59 pm | 77.16 | 100 | 484,218 |
| 03:59:59 pm | 77.17 | 297 | 484,118 |
| 03:59:59 pm | 77.17 | 100 | 483,821 |
| 03:59:59 pm | 77.17 | 200 | 483,721 |
| 03:59:59 pm | 77.17 | 100 | 483,521 |
Monthly variations
Annual change
| 2024 | +4.79% | ||
| 2023 | +14.60% | ||
| 2022 | -15.78% | ||
| 2021 | +7.72% | ||
| 2020 | -7.29% | ||
| 2019 | +12.90% | ||
| 2018 | -6.48% | ||
| 2017 | +34.91% | ||
| 2016 | +10.35% |
- Stock Market
- Equities
- FTV Stock
- Quotes Fortive Corporation