FONET BILGI TEKNOLOJILERI Quotes Fonet Bilgi Teknolojileri
Equities
FONET
TREFONT00010
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.54 TRY | -1.18% |
|
-14.27% | +175.79% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.91 ₺ | 18.17 ₺ | 17.75 ₺ | 17.54 ₺ |
| Volume | 6 731 693 | 9 899 463 | 7 193 236 | 8 476 982 |
| Change | -4.93% | -3.91% | -2.31% | -1.18% |
| Opening | 19.90 | 18.91 | 18.20 | 17.85 |
| High | 20.02 | 19.02 | 18.54 | 18.20 |
| Low | 18.91 | 17.80 | 17.26 | 17.39 |
Performance
| 1 day | -1.18% | ||
| 1 week | -14.27% | ||
| 1 month | -25.23% | ||
| 3 months | -56.24% | ||
| 6 months | +103.69% | ||
| Current year | +175.79% | ||
| 1 year | +450.52% | ||
| 3 years | +344.68% | ||
| 5 years | +1,770.93% |
Volumes
marketsDaily volume
8 476 982
Estimated daily volume
8 476 982
Avg. Volume 20 sessions
12 987 279
Daily volume ratio
0.65
Avg. Volume 20 sessions TRY
227 796 873.66
Avg. Volume 20 sessions USD
7 067 398.01
Record volume 1
165 427 598
Record volume 2
124 489 277
Record volume 3
112 016 397
Capital turnover ratio
0.09
Float rotation
0.15
Basic data
Capitalization (TRY)
2 527 129 766
Capitalization (USD)
78 404 201
Net sales (TRY)
249 814 426
Net sales (USD)
7 750 493
Number of employees
160
Sales / Employee (TRY)
1 561 340
Sales / Employee (USD)
48 441
Free-Float
61.65 %
Free-Float capitalization (TRY)
1 558 080 826
Free-Float capitalization (USD)
48 339 458
Average Daily Capital Traded
9.01%
Highs and lows
1 week
17.26
21.90
1 month
17.2629.30
Current year
6.4358.60
1 year
3.2058.60
3 years
2.6058.60
5 years
0.7158.60
10 years
0.3658.60
Indicators
Moving average 5 days
18.45
Moving average 20 days
22.23
Moving average 50 days
23.96
Moving average 100 days
21.49
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+26.71%
Price spread / (MMA50)
+36.62%
Price spread / (MMA100)
+22.53%
STIM
RSI 9 days
22.76
RSI 14 days
31.61
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -14.27% | +175.79% | +450.52% | 78.4M | ||
| -10.27% | -14.54% | -9.49% | -12.13% | 28.16B | ||
| +0.04% | +3.82% | +25.35% | +94.84% | 8.33B | ||
| +2.30% | -0.74% | +33.25% | +31.76% | 4.39B | ||
| -1.58% | -8.98% | -35.85% | -28.96% | 2.43B | ||
| -2.56% | +25.82% | -9.44% | -20.10% | 1.6B | ||
| -0.18% | -0.12% | -13.39% | -55.31% | 1.5B | ||
| +7.63% | -3.34% | -32.84% | +19.57% | 1.15B | ||
| -1.01% | -3.19% | +7.80% | +4.98% | 964M | ||
| +3.81% | +0.99% | -37.56% | -53.68% | 872M | ||
| +1.83% | +3.06% | -20.77% | -37.13% | 700M | ||
| -1.48% | -0.25% | -20.95% | -21.57% | 543M | ||
| +3.24% | +0.56% | - | - | 536M | ||
| +1.78% | -1.08% | -23.10% | -36.23% | 492M | ||
| +1.79% | +4.38% | +63.46% | +106.43% | 480M | ||
| +1.50% | -1.45% | -21.28% | -29.26% | 426M | ||
| Average | +0.35% | -0.18% | +5.40% | +27.58% | ||
| Weighted average by Cap. | -5.15% | -6.83% | -1.87% | +7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.gGyWoZHaD62KSa54o2ndMW2fZtucHtfQNjQz67NktN0.sV7R7t6vWf-yD9oQkV27CB7LV7joSOaTbGZhrdpX9ratH_P5p5VY3rMW7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:23 am | 17.54 | 218 | 8,464,936 |
| 11:09:23 am | 17.54 | 1,032 | 8,464,718 |
| 11:09:16 am | 17.54 | 100 | 8,463,686 |
| 11:08:58 am | 17.54 | 1 | 8,463,586 |
| 11:08:46 am | 17.54 | 2 | 8,463,585 |
| 11:08:46 am | 17.54 | 3,465 | 8,463,583 |
| 11:08:46 am | 17.54 | 6 | 8,460,118 |
| 11:08:46 am | 17.54 | 500 | 8,460,112 |
| 11:08:46 am | 17.54 | 200 | 8,459,612 |
| 11:08:46 am | 17.54 | 429 | 8,459,412 |
Monthly variations
Annual change
| 2024 | +175.79% | ||
| 2023 | +29.72% | ||
| 2022 | +36.82% | ||
| 2021 | -1.00% | ||
| 2020 | +69.44% | ||
| 2019 | +399.67% | ||
| 2018 | -30.49% | ||
| 2017 | +32.26% |
- Stock Market
- Equities
- FONET Stock
- Quotes Fonet Bilgi Teknolojileri
