FLYWIRE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.15 USD | -1.04% |
|
-6.44% | -25.92% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.2 $ | 17.61 $ | 17.33 $ | 17.15 $ |
| Volume | 1 362 355 | 972 686 | 814 506 | 1 143 310 |
| Change | -0.71% | -3.24% | -1.59% | -1.04% |
| Opening | 18.51 | 17.93 | 17.69 | 17.56 |
| High | 18.57 | 18.06 | 17.82 | 17.62 |
| Low | 17.87 | 17.59 | 17.28 | 16.96 |
Performance
| 1 day | -1.04% | ||
| 1 week | -6.44% | ||
| 1 month | -15.93% | ||
| 3 months | -39.29% | ||
| 6 months | -31.52% | ||
| Current year | -25.92% | ||
| 1 year | -44.05% | ||
| 3 years | -49.29% |
Volumes
marketsDaily volume
1 143 310
Estimated daily volume
1 143 310
Avg. Volume 20 sessions
1 461 103
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
25 057 916.45
Record volume 1
11 780 851
Record volume 2
8 017 066
Record volume 3
7 979 568
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 130 047 047
Net sales (USD)
381 500 000
Number of employees
1 200
Sales / Employee (USD)
317 917
Free-Float
93.94 %
Free-Float capitalization (USD)
2 038 058 134
Average Daily Capital Traded
1.18%
Highs and lows
1 week
16.96
18.57
1 month
15.7720.83
Current year
15.7731.54
1 year
15.7735.80
3 years
14.5657.41
5 years
14.5657.41
10 years
14.5657.41
Indicators
Moving average 5 days
17.73
Moving average 20 days
17.88
Moving average 50 days
20.65
Moving average 100 days
21.90
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+20.41%
Price spread / (MMA100)
+27.70%
STIM
RSI 9 days
39.66
RSI 14 days
37.21
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -6.44% | -25.92% | -44.05% | 2.13B | ||
| +1.27% | -0.39% | +12.74% | +32.82% | 87.62B | ||
| +0.78% | +2.21% | +2.59% | -0.08% | 65.89B | ||
| -1.45% | -3.41% | -17.16% | +4.20% | 39.54B | ||
| +1.27% | -0.89% | -19.80% | +3.05% | 26B | ||
| +0.47% | -0.10% | -5.29% | +17.40% | 18.81B | ||
| +2.50% | -4.03% | -20.48% | -28.91% | 11.62B | ||
| +1.69% | +0.99% | -6.81% | +38.61% | 10.62B | ||
| -0.91% | -0.16% | -17.77% | -16.80% | 8.63B | ||
| +1.77% | -0.23% | -3.72% | +10.61% | 7.85B | ||
| +2.43% | +1.36% | +14.87% | +3.41% | 5.35B | ||
| -0.27% | +0.14% | +26.00% | +4.65% | 4.5B | ||
| +0.63% | -0.39% | +7.38% | +10.92% | 4.33B | ||
| +2.53% | -1.48% | -9.50% | +5.09% | 4.29B | ||
| +1.24% | -0.16% | -1.76% | +21.29% | 3.91B | ||
| +0.10% | -7.82% | -30.81% | -37.58% | 3.27B | ||
| Average | +0.81% | -1.30% | -5.96% | +1.54% | ||
| Weighted average by Cap. | +0.75% | -0.42% | -1.56% | +11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f860c2a1fdaa3831feb236689f35f.vLdCF_rCUEeSSqQH1KxET6V2jP8qdKKTmwhhykwcbPU.2fQ4dMOnNw_-OstMrOMgBNMM4pNFAsvJ2jgKmyVMXZr4_hZSnoMhHeUa1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.15 | 258,787 | 789,147 |
| 03:59:59 pm | 17.15 | 100 | 530,360 |
| 03:59:59 pm | 17.15 | 100 | 530,260 |
| 03:59:59 pm | 17.15 | 100 | 530,160 |
| 03:59:59 pm | 17.15 | 100 | 530,060 |
| 03:59:59 pm | 17.15 | 100 | 529,960 |
| 03:59:59 pm | 17.15 | 100 | 529,860 |
| 03:59:58 pm | 17.15 | 100 | 529,760 |
| 03:59:45 pm | 17.16 | 100 | 529,660 |
| 03:59:44 pm | 17.16 | 100 | 529,560 |
Monthly variations
Annual change
| 2024 | -25.92% | ||
| 2023 | -5.39% | ||
| 2022 | -35.71% | ||
| 2021 | +8.43% |
- Stock Market
- Equities
- FLYW Stock
- Quotes Flywire Corporation
